Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SOMESING SSX | US$0,01864 | 1,00% | -3,84% | US$51.348.763 | US$1.255.026 | 2.755.476.310 SSX |
| 402 |  Seedify.fund SFUND | US$1,07 | 1,11% | -0,28% | US$51.971.195 | US$2.485.256 | 48.366.216 SFUND |
| 403 |  Ampleforth Governance Token FORTH | US$3,41 | 2,88% | 4,20% | US$52.007.366 | US$1.963.073 | 15.259.210 FORTH |
| 404 |  Ampleforth AMPL | US$1,13 | 2,42% | 0,32% | US$51.899.099 | US$355.890 | 46.031.113 AMPL |
| 405 |  smARTOFGIVING AOG | US$0,7013 | 13,18% | 12,86% | US$51.742.109 | US$64.474,17 | 73.780.484 AOG |
| 406 |  ARPA ARPA | US$0,04162 | 4,50% | -4,69% | US$51.732.821 | US$15.957.103 | 1.242.888.889 ARPA |
| 407 |  Metadium META | US$0,03059 | 3,03% | 1,32% | US$51.612.039 | US$1.377.333 | 1.687.369.624 META |
| 408 |  MXC MXC | US$0,01946 | 2,18% | 0,53% | US$51.423.152 | US$624.144 | 2.642.132.371 MXC |
| 409 |  Cobak Token CBK | US$0,7070 | 5,15% | -1,74% | US$51.178.095 | US$3.339.965 | 72.386.801 CBK |
| 410 |  NvirWorld NVIR | US$0,05154 | -3,59% | 4,45% | US$50.920.111 | US$1.931.908 | 987.894.015 NVIR |
| 411 |  MovieBloc MBL | US$0,003195 | 2,56% | -0,91% | US$50.751.691 | US$1.882.282 | 15.885.372.888 MBL |
| 412 |  SuperVerse SUPER | US$0,1258 | 6,17% | 8,56% | US$50.819.470 | US$3.536.991 | 403.829.654 SUPER |
| 413 |  Rakon RKN | US$0,2090 | 0,16% | 0,20% | US$50.745.706 | US$49.813,47 | 242.857.143 RKN |
| 414 |  Meter Governance MTRG | US$2,97 | 1,62% | 5,22% | US$50.330.115 | US$155.731 | 16.952.791 MTRG |
| 415 |  Velas VLX | US$0,02031 | -2,05% | -7,03% | US$49.393.770 | US$1.098.236 | 2.431.816.471 VLX |
| 416 |  Cortex CTXC | US$0,2336 | 1,59% | -1,86% | US$49.108.415 | US$4.447.219 | 210.196.954 CTXC |
| 417 |  Gods Unchained GODS | US$0,2321 | 1,83% | -2,59% | US$48.556.170 | US$1.891.275 | 209.191.180 GODS |
| 418 |  Utrust UTK | US$0,09709 | 5,12% | 3,32% | US$48.547.218 | US$3.201.235 | 500.000.000 UTK |
| 419 |  Bitcicoin BITCI | US$0,006170 | 0,48% | -3,00% | US$47.564.278 | US$528.045 | 7.708.828.412 BITCI |
| 420 |  Aavegotchi GHST | US$1,07 | 2,18% | -10,03% | US$48.358.707 | US$2.831.676 | 45.096.312 GHST |
| 421 |  Clash of Lilliput COL | US$0,5869 | -0,15% | 1,45% | US$48.139.277 | US$138.796 | 82.024.400 COL |
| 422 |  Chainbing CBG | US$1,46 | -29,84% | -3,52% | US$48.085.740 | US$23.216,64 | 33.000.000 CBG |
| 423 |  Efinity Token EFI | US$0,07602 | 4,08% | 1,80% | US$47.227.443 | US$798.697 | 621.250.644 EFI |
| 424 |  Verge XVG | US$0,002821 | 4,04% | 0,35% | US$46.603.462 | US$739.765 | 16.518.368.863 XVG |
| 425 |  Alpaca Finance ALPACA | US$0,3057 | 0,72% | -0,51% | US$46.586.096 | US$3.266.272 | 152.404.013 ALPACA |
| 426 |  KLAYswap Protocol KSP | US$0,8486 | 2,62% | 3,10% | US$46.501.350 | US$590.697 | 54.799.370 KSP |
| 427 |  Wrapped Velas WVLX | US$0,02038 | -1,28% | -6,76% | US$46.460.352 | US$4.955,15 | 2.279.175.680 WVLX |
| 428 |  QuickSwap QUICK | US$88,36 | 1,06% | 2,97% | US$45.416.205 | US$4.090.759 | 513.997 QUICK |
| 429 |  ThunderCore TT | US$0,004465 | 4,43% | -0,02% | US$45.431.633 | US$1.709.927 | 10.174.696.133 TT |
| 430 |  FirmaChain FCT,FCT2 | US$0,06994 | 2,03% | -2,27% | US$44.873.046 | US$9.904.109 | 641.620.955 FCT,FCT2 |
| 431 |  Electroneum ETN | US$0,002507 | 19,41% | 5,56% | US$44.990.035 | US$116.232 | 17.942.540.005 ETN |
| 432 |  Uquid Coin UQC | US$4,47 | 2,34% | 2,68% | US$44.718.635 | US$126.199 | 10.000.000 UQC |
| 433 |  Bloktopia BLOK | US$0,002540 | 3,95% | -0,20% | US$44.547.543 | US$845.008 | 17.536.640.676 BLOK |
| 434 |  Litentry LIT | US$1,13 | 10,48% | 8,19% | US$44.820.812 | US$12.851.638 | 39.619.383 LIT |
| 435 |  Flamingo FLM | US$0,09688 | 5,31% | 6,07% | US$44.588.332 | US$1.762.729 | 460.219.994 FLM |
| 436 |  Raydium RAY | US$0,2361 | 1,28% | -0,83% | US$44.258.817 | US$3.067.775 | 187.427.426 RAY |
| 437 |  Lyra LYRA | US$0,1293 | -3,19% | -9,25% | US$44.362.372 | US$358.693 | 343.165.151 LYRA |
| 438 |  DeFi Pulse Index DPI | US$78,37 | 2,65% | -0,66% | US$43.810.277 | US$78.545,47 | 558.983 DPI |
| 439 |  Measurable Data Token MDT | US$0,06483 | 6,40% | 8,75% | US$43.833.206 | US$30.399.434 | 676.157.013 MDT |
| 440 |  Phoenix PHB | US$1,11 | 7,18% | 7,40% | US$44.087.306 | US$10.020.757 | 39.768.304 PHB |
| 441 |  LTO Network LTO | US$0,1056 | 2,55% | -1,76% | US$43.553.709 | US$1.722.570 | 412.567.562 LTO |
| 442 |  Enzyme MLN | US$21,37 | 3,06% | 0,99% | US$43.569.371 | US$900.383 | 2.038.518 MLN |
| 443 |  DFI.Money YFII | US$1.118,03 | 3,33% | 1,91% | US$43.151.611 | US$14.716.490 | 38.596 YFII |
| 444 |  ONUS ONUS | US$0,4440 | 1,25% | 3,82% | US$43.112.502 | US$68,17 | 97.106.390 ONUS |
| 445 |  HUNT HUNT | US$0,3895 | 4,58% | 2,70% | US$42.989.702 | US$5.834.333 | 110.357.399 HUNT |
| 446 |  WhiteCoin XWC | US$0,05534 | 6,61% | -11,34% | US$42.296.155 | US$701.610 | 764.324.623 XWC |
| 447 |  Polkastarter POLS | US$0,4227 | 1,91% | 1,04% | US$41.937.969 | US$2.067.905 | 99.221.432 POLS |
| 448 |  sUSD SUSD | US$0,9973 | -0,52% | -0,18% | US$41.837.660 | US$3.108.004 | 41.951.489 SUSD |
| 449 |  Revain REV | US$0,0004838 | 0,98% | -7,18% | US$41.153.867 | US$173.673 | 85.061.485.690 REV |
| 450 |  Beefy Finance BIFI | US$513,21 | 7,97% | 8,25% | US$41.057.148 | US$1.492.026 | 80.000 BIFI |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.