Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Veritaseum VERI | US$29,59 | 9,81% | -0,62% | US$63.617.042 | US$12.337,09 | 2.149.646 VERI |
| 352 |  TomoChain TOMO | US$0,6823 | 14,03% | 30,83% | US$64.690.073 | US$20.854.753 | 94.806.800 TOMO |
| 353 |  cVault.finance CORE | US$6.316,31 | 3,02% | 2,58% | US$63.163.056 | US$53.882,17 | 10.000 CORE |
| 354 |  RSS3 RSS3 | US$0,1731 | 9,93% | 9,56% | US$63.296.047 | US$2.274.167 | 365.713.274 RSS3 |
| 355 |  RACA RACA | US$0,0001902 | 1,48% | 0,64% | US$62.971.486 | US$2.569.732 | 331.047.171.075 RACA |
| 356 |  LCX LCX | US$0,07982 | -0,85% | -5,19% | US$61.591.162 | US$818.574 | 771.584.751 LCX |
| 357 |  Orbit Chain ORC | US$0,09714 | 2,30% | 0,19% | US$62.154.875 | US$357.595 | 639.864.545 ORC |
| 358 |  Rally RLY | US$0,01261 | -0,78% | -17,36% | US$61.990.407 | US$2.071.927 | 4.915.906.510 RLY |
| 359 |  Grove Coin GRV | US$0,6505 | 1,61% | -5,75% | US$61.848.565 | US$9.738.455 | 95.083.335 GRV |
| 360 |  ZEON ZEON | US$0,002020 | 10,35% | 59,60% | US$61.676.361 | US$51.512,55 | 30.529.103.436 ZEON |
| 361 |  Pirate Chain ARRR | US$0,3139 | 1,57% | -15,45% | US$61.515.010 | US$206.556 | 195.985.147 ARRR |
| 362 |  AXEL AXEL | US$0,2155 | 8,11% | -8,29% | US$61.015.654 | US$28.420,32 | 283.102.718 AXEL |
| 363 |  Coin98 C98 | US$0,2752 | 27,42% | 25,91% | US$59.694.132 | US$114.374.055 | 216.944.444 C98 |
| 364 |  Reef REEF | US$0,002678 | 7,21% | 2,74% | US$60.107.191 | US$16.841.098 | 22.443.406.073 REEF |
| 365 |  Concordium CCD | US$0,008788 | -0,49% | -8,50% | US$60.080.520 | US$694.678 | 6.836.607.809 CCD |
| 366 |  Origin Protocol OGN | US$0,1176 | 8,41% | 5,40% | US$59.908.516 | US$20.721.935 | 509.642.024 OGN |
| 367 |  Orchid OXT | US$0,08658 | 2,83% | 1,00% | US$59.803.390 | US$1.694.082 | 690.690.084 OXT |
| 368 |  PlatON LAT | US$0,01612 | -0,35% | -2,41% | US$59.424.760 | US$1.767.729 | 3.686.342.368 LAT |
| 369 |  Beta Finance BETA | US$0,09181 | 1,77% | 5,15% | US$59.398.714 | US$3.795.241 | 646.969.697 BETA |
| 370 |  Venus BUSD vBUSD | US$0,02199 | 0,00% | 0,08% | US$59.248.364 | US$9.453.552 | 2.694.770.470 vBUSD |
| 371 |  Linear Finance LINA | US$0,01181 | 13,28% | 0,87% | US$57.942.937 | US$123.520.206 | 4.904.276.988 LINA |
| 372 |  Serum SRM | US$0,2213 | 2,40% | -4,74% | US$58.262.703 | US$101.986.008 | 263.244.669 SRM |
| 373 |  Yield Guild Games YGG | US$0,2599 | 3,27% | -7,36% | US$58.533.870 | US$14.886.621 | 225.191.495 YGG |
| 374 |  Automata Network ATA | US$0,1596 | 7,04% | 6,43% | US$57.825.619 | US$6.159.706 | 362.232.946 ATA |
| 375 |  Sun (New) SUN | US$0,006228 | 1,28% | -3,00% | US$57.409.224 | US$10.898.127 | 9.218.630.472 SUN |
| 376 |  Kepple QLC | US$0,09407 | -0,41% | 38,54% | US$56.440.084 | US$3.190.406 | 600.000.000 QLC |
| 377 |  Klever KLV | US$0,006459 | 6,19% | 17,97% | US$57.364.024 | US$1.783.216 | 8.880.780.407 KLV |
| 378 |  Perpetual Protocol PERP | US$0,8550 | 2,29% | -0,81% | US$56.429.280 | US$7.415.276 | 66.002.157 PERP |
| 379 |  Ankr Staked ETH ankrETH | US$1.923,58 | 0,87% | 2,44% | US$56.418.710 | US$258.055 | 29.330 ankrETH |
| 380 |  StormX STMX | US$0,005651 | 5,08% | -0,17% | US$56.509.720 | US$6.666.473 | 10.000.000.000 STMX |
| 381 |  Strike STRK | US$14,93 | 1,67% | 4,96% | US$54.653.283 | US$26.062.066 | 3.661.214 STRK |
| 382 |  Vai VAI | US$0,9730 | 0,25% | -0,57% | US$55.948.422 | US$15.954,53 | 57.498.554 VAI |
| 383 |  Gifto GFT | US$0,05605 | 7,01% | 10,64% | US$56.007.376 | US$13.799.086 | 999.271.532 GFT |
| 384 |  Hifi Finance (Old) MFT | US$0,005545 | 0,85% | 0,63% | US$55.451.447 | US$610.287 | 10.000.000.000 MFT |
| 385 |  Ark ARK | US$0,3265 | 5,50% | 4,12% | US$55.436.099 | US$5.825.123 | 169.776.776 ARK |
| 386 |  Moonriver MOVR | US$8,31 | 2,97% | 0,42% | US$55.407.846 | US$2.521.946 | 6.664.891 MOVR |
| 387 |  Radiant Capital RDNT | US$0,3432 | 0,99% | -4,18% | US$55.451.071 | US$29.994.616 | 161.553.863 RDNT |
| 388 |  Dawn Protocol DAWN | US$0,7265 | 4,77% | 1,13% | US$54.101.512 | US$3.499.883 | 74.464.266 DAWN |
| 389 |  Toko Token TKO | US$0,3442 | 1,65% | 2,87% | US$55.273.769 | US$3.140.784 | 160.563.663 TKO |
| 390 |  Wanchain WAN | US$0,2814 | 0,01% | 2,34% | US$55.256.654 | US$1.763.670 | 196.329.916 WAN |
| 391 |  RichQUACK.com QUACK | US$0,000000001248 | 0,14% | -3,51% | US$55.018.021 | US$932.451 | 44.085.961.274.152.304 QUACK |
| 392 |  FNCY FNCY | US$0,06939 | 0,48% | -9,23% | US$54.821.385 | US$132.148 | 790.088.132 FNCY |
| 393 |  Aergo AERGO | US$0,1274 | 8,37% | 3,28% | US$54.798.027 | US$16.442.769 | 430.000.000 AERGO |
| 394 |  Badger DAO BADGER | US$2,86 | 2,69% | -3,70% | US$54.749.046 | US$5.381.197 | 19.165.532 BADGER |
| 395 |  Mines of Dalarnia DAR | US$0,1719 | 2,72% | -3,09% | US$53.364.795 | US$17.185.041 | 310.491.258 DAR |
| 396 |  Vega Protocol VEGA | US$1,16 | 0,74% | -10,02% | US$53.182.633 | US$521.943 | 45.875.973 VEGA |
| 397 |  SelfKey KEY | US$0,009978 | 4,03% | 7,93% | US$52.932.446 | US$19.334.967 | 5.304.969.446 KEY |
| 398 |  Persistence XPRT | US$0,3335 | 0,66% | 7,07% | US$53.085.935 | US$592.536 | 159.175.836 XPRT |
| 399 |  NEST Protocol NEST | US$0,01788 | -1,54% | -5,47% | US$52.049.240 | US$952.687 | 2.911.743.948 NEST |
| 400 |  IRISnet IRIS | US$0,03613 | 4,46% | -4,59% | US$52.216.414 | US$3.000.171 | 1.445.156.854 IRIS |
Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.