Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Hina Inu HINA | US$0,000000000014 | 1,05% | -3,36% | - | US$183,60 | - |
| 6652 |  Shiba Classic SHIBC | US$0,000000001101 | -1,86% | -49,36% | - | US$183,34 | - |
| 6653 |  DEGEN Index DEGEN | US$0,000003642 | 49,65% | -55,61% | - | US$182,61 | - |
| 6654 |  Fayre FAYRE | US$0,001311 | -0,03% | -12,46% | - | US$172,30 | - |
| 6655 |  Magic Inu MAINU | US$0,000000000041 | -0,42% | -46,02% | - | US$182,03 | - |
| 6656 |  ArcadeNetwork ARC | US$0,0007731 | -9,78% | -4,28% | - | US$181,67 | - |
| 6657 |  FANZY FX1 | US$0,00006987 | 8,67% | 1,68% | - | US$181,62 | - |
| 6658 |  JD Coin JDC | US$0,03032 | 2,19% | 4,98% | - | US$179,80 | - |
| 6659 |  RocketFi ROCKETFI | US$0,0000005465 | -0,14% | -3,46% | - | US$179,77 | - |
| 6660 |  Baby Floki Billionaire BabyFB | US$0,000000000110 | 3,09% | 45,88% | - | US$179,43 | - |
| 6661 |  Death Token DEATH | US$0,0000002534 | 11,67% | -1,47% | - | US$179,40 | - |
| 6662 |  Baby Bali BB | US$0,000000000274 | 0,05% | -4,68% | - | US$179,38 | - |
| 6663 |  Diamond DND DND | US$0,00001070 | -7,56% | -24,15% | - | US$178,70 | - |
| 6664 |  Drover Inu DROVERS | US$0,000009572 | 3,11% | -2,44% | - | US$178,48 | - |
| 6665 |  EASE EASE | US$0,004192 | 2,13% | 5,13% | - | US$177,71 | - |
| 6666 |  Cryptomeda TECH | US$0,0006806 | 0,58% | -1,05% | - | US$177,57 | - |
| 6667 |  Space Vikings SVT | US$0,000000000139 | -0,78% | -1,18% | - | US$177,44 | - |
| 6668 |  Bread BREAD | US$0,000000000076 | 12,26% | 36,36% | - | US$176,15 | - |
| 6669 |  Synapse Network SNP | US$0,01172 | -0,42% | -2,01% | - | US$175,92 | - |
| 6670 |  CoShi Inu COSHI | US$0,000000000503 | 3,12% | 6,06% | - | US$175,60 | - |
| 6671 |  CRODEX CRX | US$1,96 | 4,19% | -2,64% | - | US$175,54 | - |
| 6672 |  BOCOIN BOC | US$0,002276 | -3,86% | -10,86% | - | US$173,14 | - |
| 6673 |  Bitcoin Metaverse BITMETA | US$0,000008812 | -0,30% | -10,57% | - | US$172,91 | - |
| 6674 |  Feyorra FEY | US$0,005015 | -7,58% | -27,79% | - | US$171,67 | - |
| 6675 |  Loop X Network LOOP | US$0,00003433 | 36,58% | 7,60% | - | US$171,65 | - |
| 6676 |  Beach Token (new) BEACH | US$0,0001010 | -0,55% | -3,23% | - | US$171,61 | - |
| 6677 |  ASIX+ ASIX+ | US$0,0000001099 | 1,00% | -5,12% | - | US$170,33 | - |
| 6678 |  UNCL UNCL | US$5,17 | 0,31% | 4,88% | - | US$169,67 | - |
| 6679 |  CUBE ITAMCUBE | US$0,06683 | -0,30% | -4,49% | - | US$169,57 | - |
| 6680 |  Kitty Coin Solana KITTY | US$0,00004638 | -5,88% | -11,86% | - | US$169,47 | - |
| 6681 |  LP Finance LPFI | US$0,03990 | 6,37% | -18,89% | - | US$168,32 | - |
| 6682 |  Penrose Finance PEN | US$0,0002882 | 1,55% | -1,75% | - | US$200,10 | - |
| 6683 |  Assent Protocol ASNT | US$0,0001820 | 4,86% | -2,43% | - | US$169,10 | - |
| 6684 |  Decentralized Liquidity Program DLP | US$0,06988 | 3,65% | 6,09% | - | US$169,02 | - |
| 6685 |  SPACE SIP SIP | US$0,0001680 | 2,09% | 2,85% | - | US$168,37 | - |
| 6686 |  Galaxy GLXY | US$0,006394 | -0,42% | -1,31% | - | US$168,33 | - |
| 6687 |  Web3 Game WEB3 | US$0,000000007685 | 0,57% | -5,89% | - | US$167,88 | - |
| 6688 |  Privok Green Enegry PVK | US$0,0003224 | 18,89% | 65,13% | - | US$167,28 | - |
| 6689 |  DODbase DODB | US$0,0004872 | -0,27% | -21,27% | - | US$167,10 | - |
| 6690 |  TrustNFT TRUSTNFT | US$0,0002152 | 0,87% | -2,96% | - | US$166,95 | - |
| 6691 |  Shush Club SHUSH | US$0,00007601 | 0,26% | -15,74% | - | US$166,94 | - |
| 6692 |  BURNZ BURNZ | US$0,001658 | 1,64% | -11,42% | - | US$166,56 | - |
| 6693 |  Nody NODY | US$0,00001760 | -1,09% | -7,29% | - | US$166,06 | - |
| 6694 |  MonkeDAO DAOSOL | US$22,46 | 3,12% | -1,64% | - | US$164,74 | - |
| 6695 |  Yobit Token YO | US$820,87 | 4,63% | 2,87% | - | US$165,23 | - |
| 6696 |  Magic Beasties BSTS | US$0,0000001782 | -0,65% | -6,76% | - | US$164,76 | - |
| 6697 |  Hachiko HACHIKO | US$0,000000000231 | 0,02% | -3,89% | - | US$164,13 | - |
| 6698 |  TATA Coin TATA | US$0,01038 | 1,53% | 9,87% | - | US$164,10 | - |
| 6699 |  DYAKON DYN | US$0,0001546 | -1,00% | -16,63% | - | US$163,35 | - |
| 6700 |  Walk To Earn W2E | US$0,000000000025 | -1,46% | -6,13% | - | US$163,34 | - |
Tabel di atas menampilkan halaman 134 dari total 182 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.