Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Jur JUR | US$0,01033 | 2,96% | -0,41% | - | US$28,16 | - |
| 7252 |  EncrypGen DNA | US$0,009540 | -10,80% | -12,90% | - | US$28,07 | - |
| 7253 |  CCA CCA | US$0,000001000 | -91,67% | -91,68% | - | US$28,01 | - |
| 7254 |  Pyrrho PYO | US$0,00008623 | -3,13% | -8,28% | - | US$27,75 | - |
| 7255 |  Xave Coin XVC | US$0,0005751 | -3,87% | 23,44% | - | US$27,64 | - |
| 7256 |  Crypto Accept ACPT | US$0,00002361 | 2,94% | -0,21% | - | US$27,64 | - |
| 7257 |  SweetToken SWT | US$0,008657 | 0,20% | -25,21% | - | US$27,57 | - |
| 7258 |  DiversiFi Blue DVFB | US$0,0000009963 | 0,28% | -2,11% | - | US$27,48 | - |
| 7259 |  API INU API | US$0,00000001046 | -0,45% | -23,29% | - | US$139,90 | - |
| 7260 |  Speed Star SPEED SPEED | US$0,000007620 | 1,07% | -5,08% | - | US$27,25 | - |
| 7261 |  Verve VERVE | US$0,0005300 | -0,65% | -5,56% | - | US$27,08 | - |
| 7262 |  CitiOs R2R | US$0,0002552 | 3,94% | 3,80% | - | US$27,08 | - |
| 7263 |  ROPE Token ROPE | US$0,008706 | 1,33% | -1,38% | - | US$27,02 | - |
| 7264 |  ChikinCoin CKC | US$0,00004604 | 0,16% | -0,12% | - | US$27,00 | - |
| 7265 |  Rikkei Finance RIFI | US$0,005368 | 0,63% | -0,37% | - | US$27,00 | - |
| 7266 |  HatchyPocket HATCHY | US$0,0009870 | 3,74% | 43,90% | - | US$26,70 | - |
| 7267 |  Crypto Village Accelerator CVAG | US$0,000000001209 | -87,92% | -87,93% | - | US$26,65 | - |
| 7268 |  Fortuneum FORTUNE | US$0,1189 | -0,21% | -12,77% | - | US$26,50 | - |
| 7269 |  ETNA Metabolism MTB | US$0,0000002158 | -0,79% | -10,57% | - | US$26,44 | - |
| 7270 |  StableFund USD SFUSD | US$0,0009702 | -16,35% | -9,05% | - | US$26,36 | - |
| 7271 |  Raptor Finance RPTR | US$0,0001506 | 0,45% | -10,38% | - | US$26,22 | - |
| 7272 |  Nora Token NRA | US$0,000002633 | -18,00% | -25,39% | - | US$26,03 | - |
| 7273 |  Apple Network ANK | US$0,00002459 | 2,94% | -10,67% | - | US$25,94 | - |
| 7274 |  Qatar Inu QATAR | US$0,00003251 | -0,36% | -3,64% | - | US$25,64 | - |
| 7275 |  junca Cash JCC | US$0,06231 | -55,76% | -60,84% | - | US$25,30 | - |
| 7276 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000005771 | 6,57% | -8,32% | - | US$25,29 | - |
| 7277 |  ODEM ODE | US$0,0003647 | -0,08% | 50,49% | - | US$25,10 | - |
| 7278 |  Health Potion HEP | US$0,0002300 | -0,21% | -0,81% | - | US$24,98 | - |
| 7279 |  Titania Token TITANIA | US$0,000000000001 | -0,55% | -6,18% | - | US$24,95 | - |
| 7280 |  Timeleap Finance TIME | US$0,2360 | 1,91% | 0,89% | - | US$24,84 | - |
| 7281 |  ToxicDeer Share XDSHARE | US$0,2524 | -1,29% | 4,86% | - | US$24,83 | - |
| 7282 |  Artemis Protocol MIS | US$0,0002080 | 2,75% | -9,84% | - | US$26,25 | - |
| 7283 |  CR7DAO CR7 | US$0,000000007647 | -0,21% | -3,20% | - | US$24,61 | - |
| 7284 |  Secured MoonRat Token SMRAT | US$0,000000000822 | -0,16% | -4,77% | - | US$24,34 | - |
| 7285 |  Sollama Utilities SOLLAMA | US$0,00003410 | 3,32% | -18,32% | - | US$24,12 | - |
| 7286 |  Sienna SIENNA | US$0,5387 | 5,95% | 3,83% | - | US$24,09 | - |
| 7287 |  Intexcoin INTX | US$0,00007386 | 2,54% | 2,39% | - | US$23,89 | - |
| 7288 |  GrapeVine XGRAPE | US$0,4646 | -6,35% | -17,49% | - | US$23,87 | - |
| 7289 |  Regular Presale REGU | US$0,002326 | -0,22% | -3,84% | - | US$23,64 | - |
| 7290 |  XList XLIST | US$0,002100 | 25,46% | 11,01% | - | US$23,58 | - |
| 7291 |  Dragoma DMA | US$0,0003350 | -0,30% | 1,28% | - | US$23,54 | - |
| 7292 |  KogeCoin.io KOGECOIN | US$0,003721 | 3,77% | -16,27% | - | US$23,51 | - |
| 7293 |  MjackSwap MJACK | US$0,00000003280 | -49,64% | -11,51% | - | US$23,48 | - |
| 7294 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002003 | -0,23% | 2,61% | - | US$23,46 | - |
| 7295 |  2SHARE 2SHARES | US$2,09 | 2,71% | -7,74% | - | US$23,29 | - |
| 7296 |  KRED KRED | US$0,000005154 | 3,35% | 16,00% | - | US$23,28 | - |
| 7297 |  Web3Tools WEB3T | US$0,005200 | 0,30% | -4,47% | - | US$23,24 | - |
| 7298 |  NFT4Play 4PLAY | US$0,00004303 | -1,27% | 1,25% | - | US$23,15 | - |
| 7299 |  Cryptokek KEK | US$0,00004174 | -15,98% | 68,34% | - | US$23,15 | - |
| 7300 |  ZION ZION | US$0,00002376 | 187,55% | 186,90% | - | US$23,11 | - |
Tabel di atas menampilkan halaman 146 dari total 182 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.