Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Stable One Rocket SROCKET | US$0,3000 | -0,03% | -37,61% | - | US$18,89 | - |
| 7352 |  Nirvana prANA PRANA | US$0,005501 | -0,50% | -7,00% | - | US$18,84 | - |
| 7353 |  MoonBeans BEANS | US$0,3966 | 2,46% | 57,32% | - | US$18,81 | - |
| 7354 |  RocketMoon RMOON | US$0,000000000302 | -3,82% | -11,38% | - | US$18,66 | - |
| 7355 |  Battle Inu BINU | US$0,000000000000 | 12,72% | 3,69% | - | US$18,65 | - |
| 7356 |  Dogeon DON | US$0,0002198 | 3,53% | -0,70% | - | US$18,56 | - |
| 7357 |  ZeroFi ZERI | US$0,0004433 | -0,34% | -3,37% | - | US$18,41 | - |
| 7358 |  Shiba Inu Empire SHIBEMP | US$0,000000000032 | -2,35% | 0,81% | - | US$18,40 | - |
| 7359 |  Tikky Inu TIKKY | US$0,000000000016 | -1,08% | -3,61% | - | US$18,39 | - |
| 7360 |  World of Masters WOFM | US$0,0003187 | 2,43% | -9,02% | - | US$18,27 | - |
| 7361 |  GalleryCoin GLR | US$0,3799 | -7,27% | -11,82% | - | US$18,26 | - |
| 7362 |  PolygonFarm Finance SPADE | US$0,01739 | 2,28% | 0,56% | - | US$18,25 | - |
| 7363 |  Huny HUNY | US$0,001251 | 3,51% | 4,04% | - | US$18,20 | - |
| 7364 |  Studyum STUD | US$0,001986 | -0,27% | -0,35% | - | US$18,04 | - |
| 7365 |  SpaceRobotDao SRD | US$0,0005841 | -3,61% | -5,03% | - | US$17,93 | - |
| 7366 |  Little Bunny Rocket LBR | US$0,000000000144 | 1,51% | 0,51% | - | US$17,77 | - |
| 7367 |  HunnyDAO LOVE | US$0,03418 | -0,19% | -2,28% | - | US$17,67 | - |
| 7368 |  Dextoken DEXG | US$10,76 | 1,11% | 3,21% | - | US$17,65 | - |
| 7369 |  MoMo KEY KEY | US$8,74 | -0,29% | -3,49% | - | US$17,57 | - |
| 7370 |  $FiPi FIPI | US$0,007090 | 0,42% | -3,58% | - | US$17,56 | - |
| 7371 |  Demeter DUSD | US$0,03311 | 0,41% | 3,19% | - | US$17,46 | - |
| 7372 |  Hybrid Bank Cash HBC | US$0,0002020 | -0,03% | -0,17% | - | US$17,43 | - |
| 7373 |  Dante Finance DANTE | US$0,006957 | 4,36% | 0,07% | - | US$17,36 | - |
| 7374 |  Matic Launchpad MATICPAD | US$0,00008434 | -0,28% | -17,84% | - | US$17,33 | - |
| 7375 |  Fino DAO FINO | US$0,00002793 | -0,17% | -7,52% | - | US$17,29 | - |
| 7376 |  Wrapped SOL XSOL | US$22,06 | 8,44% | 4,07% | - | US$17,39 | - |
| 7377 |  Brokkr BRO | US$0,002447 | 3,73% | -10,81% | - | US$17,20 | - |
| 7378 |  iStable I-STABLE | US$0,0001915 | -0,43% | -12,36% | - | US$23,47 | - |
| 7379 |  Torex TOR | US$0,01285 | 2,34% | 3,47% | - | US$17,16 | - |
| 7380 |  Generation GEN | US$0,01000 | -0,03% | 0,33% | - | US$17,08 | - |
| 7381 |  Coin Fast Alert V2 CFA | US$0,000000003300 | -0,03% | -0,17% | - | US$17,03 | - |
| 7382 |  FLAMA FMA | US$0,02655 | 1,11% | 3,21% | - | US$16,92 | - |
| 7383 |  Game of Dragons GOD | US$0,002069 | -0,08% | -2,96% | - | US$16,79 | - |
| 7384 |  LimeOdysseyM with ITAM LOM | US$0,001369 | -0,48% | 1,05% | - | US$16,62 | - |
| 7385 |  Seedling Token SDLN | US$0,01375 | -0,13% | 14,26% | - | US$16,59 | - |
| 7386 |  Jigen JIG | US$0,001138 | -5,38% | 13,59% | - | US$16,52 | - |
| 7387 |  Vaulteum VAULT | US$0,03938 | -0,11% | -10,25% | - | US$16,46 | - |
| 7388 |  moonwolf.io WOLF | US$0,0000001664 | 1,30% | -3,44% | - | US$16,45 | - |
| 7389 |  Hanu Yokia HANU | US$0,00000004599 | 2,29% | 17,50% | - | US$16,37 | - |
| 7390 |  ClaimSwap CLA | US$0,02021 | 3,55% | 4,50% | - | US$16,33 | - |
| 7391 |  Milk MILK | US$0,00003044 | 0,18% | -6,00% | - | US$16,32 | - |
| 7392 |  Dogecoin 2.0 DOGE2 | US$0,001611 | -0,82% | -14,69% | - | US$16,24 | - |
| 7393 |  Forever Burn FBURN | US$0,04184 | -54,20% | -9,74% | - | US$16,22 | - |
| 7394 |  UltraSafe Token ULTRA | US$0,000000000982 | 0,42% | -5,68% | - | US$16,07 | - |
| 7395 |  Synex Coin MINECRAFT | US$0,0006174 | 1,95% | 11,39% | - | US$15,95 | - |
| 7396 |  MinerJoe GOLD | US$0,002900 | 6,27% | -14,32% | - | US$15,89 | - |
| 7397 |  Blizzard.money xBLZD | US$0,02049 | 0,06% | 34,75% | - | US$15,88 | - |
| 7398 |  CowCoin CC | US$0,006944 | -0,68% | -3,51% | - | US$15,81 | - |
| 7399 |  DIAMOND DIAMOND | US$7,00 | -17,67% | -39,42% | - | US$15,80 | - |
| 7400 |  Ignore Fud 4TOKEN | US$0,00006302 | 0,00% | 0,00% | - | US$15,76 | - |
Tabel di atas menampilkan halaman 148 dari total 182 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.