Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  MetaSafeMoon METASFM | US$0,000000000071 | -0,41% | -11,72% | - | US$8,49 | - |
| 7552 |  xDollar Stablecoin XUSD | US$1,06 | 0,23% | 0,56% | - | US$8,39 | - |
| 7553 |  COMMUNIQUE CMQ | US$0,01807 | 0,58% | -5,14% | - | US$8,39 | - |
| 7554 |  Ratio Stable Coin USDR | US$0,9878 | -0,02% | 0,05% | - | US$8,38 | - |
| 7555 |  OpenX Locked Velo OPXVEVELO | US$0,1076 | 5,89% | -30,08% | - | US$8,33 | - |
| 7556 |  Decentralized data crypto system DCS | US$0,006090 | -0,16% | -0,58% | - | US$8,30 | - |
| 7557 |  ProjectOasis OASIS | US$0,03911 | -0,11% | -6,40% | - | US$8,25 | - |
| 7558 |  Ethernal Finance ETHFIN | US$0,000002337 | 0,00% | -4,03% | - | US$8,19 | - |
| 7559 |  Tronipay TRP | US$0,001039 | 1,48% | 3,29% | - | US$8,18 | - |
| 7560 |  Vendit VNDT | US$0,002300 | -0,03% | -0,17% | - | US$8,11 | - |
| 7561 |  Voltz VOLTZ | US$0,003494 | 1,21% | 3,91% | - | US$8,08 | - |
| 7562 |  LeisurePay LPY | US$0,0006901 | -0,03% | -5,64% | - | US$8,01 | - |
| 7563 |  Coin Edelweis EDEL | US$0,0007090 | -7,20% | -21,37% | - | US$7,98 | - |
| 7564 |  Cash Driver CD | US$0,000004151 | 9,55% | -73,74% | - | US$7,93 | - |
| 7565 |  Cylum Finance CYM | US$0,000007589 | -1,93% | 1,22% | - | US$7,89 | - |
| 7566 |  NPC Coin NPC | US$0,0005640 | -0,15% | -6,42% | - | US$7,86 | - |
| 7567 |  Will Liu LIU | US$0,000000000000 | -0,26% | -3,75% | - | US$7,83 | - |
| 7568 |  Green Meta GMETA | US$0,000000002190 | -0,03% | -0,37% | - | US$7,78 | - |
| 7569 |  GO HAYYA HAYYA | US$0,000000004623 | 0,89% | -20,65% | - | US$7,65 | - |
| 7570 |  AIon Mars AIONMARS | US$0,001575 | -0,71% | -6,43% | - | US$7,60 | - |
| 7571 |  Orkan ORKAN | US$0,4000 | 8,03% | -2,98% | - | US$7,59 | - |
| 7572 |  Atlantis Loans Polygon ATLX | US$0,01725 | -0,72% | -21,66% | - | US$7,57 | - |
| 7573 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000508 | -0,13% | -3,15% | - | US$7,52 | - |
| 7574 |  Risu RISU | US$0,00004067 | -0,22% | -6,02% | - | US$7,48 | - |
| 7575 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000010 | 1,31% | -22,59% | - | US$7,45 | - |
| 7576 |  Morphie Network MRFI | US$0,0000007384 | 1,30% | -5,40% | - | US$7,44 | - |
| 7577 |  BSC Gold BSCGOLD | US$0,00008840 | 1,04% | -10,09% | - | US$7,42 | - |
| 7578 |  Shade Protocol SHD | US$6,65 | 5,95% | 19,33% | - | US$7,44 | - |
| 7579 |  Kephi Gallery KPHI | US$0,001300 | -0,03% | -0,17% | - | US$7,36 | - |
| 7580 |  Dune Network DUN | US$0,004254 | 3,94% | 3,80% | - | US$7,35 | - |
| 7581 |  VALENTINE DOGE VDOGE | US$0,00000003714 | 1,21% | 52,03% | - | US$7,32 | - |
| 7582 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1015 | 3,55% | 3,65% | - | US$7,32 | - |
| 7583 |  Hedge HDG | US$0,03841 | 2,15% | 22,79% | - | US$7,18 | - |
| 7584 |  zkNFTex ZKN | US$0,00003081 | -1,12% | -2,10% | - | US$7,14 | - |
| 7585 |  GoFitterAI FITAI | US$0,00007227 | -0,19% | -3,97% | - | US$7,13 | - |
| 7586 |  Rapids RPD | US$0,004537 | 315,76% | 341,15% | - | US$7,07 | - |
| 7587 |  Aalto Protocol AALTO | US$0,0004657 | -2,04% | -11,97% | - | US$7,06 | - |
| 7588 |  LABS Protocol LABS | US$0,00003877 | -25,54% | 7,76% | - | US$7,04 | - |
| 7589 |  EDGE Activity Token EAT | US$0,007473 | -0,71% | -5,08% | - | US$7,04 | - |
| 7590 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,95 | 2,19% | 1,23% | - | US$7,03 | - |
| 7591 |  Bloody Bunny BONY | US$0,00001613 | 0,08% | -4,31% | - | US$7,03 | - |
| 7592 |  Tillage TILL | US$0,0008001 | 14,27% | 59,72% | - | US$7,00 | - |
| 7593 |  IOTEN IOTN | US$0,0000006909 | 1,35% | -16,23% | - | US$6,96 | - |
| 7594 |  MCOBIT MCT | US$0,0002000 | -0,03% | -0,17% | - | US$6,96 | - |
| 7595 |  Grantsville GVILLE | US$0,01219 | -37,79% | -46,68% | - | US$6,95 | - |
| 7596 |  Lyra LYR | US$0,00007221 | -17,03% | -17,15% | - | US$6,94 | - |
| 7597 |  Z Versus Project ZVERSUS | US$0,000009788 | -0,57% | -6,19% | - | US$6,91 | - |
| 7598 |  Liquid CRO LCRO | US$0,06986 | 3,94% | -40,57% | - | US$6,90 | - |
| 7599 |  IdleTreasureParty DTEVIL | US$0,000006974 | -1,80% | 0,10% | - | US$6,87 | - |
| 7600 |  MOON COIN MOON | US$0,000000000000 | 13,08% | 27,78% | - | US$6,83 | - |
Tabel di atas menampilkan halaman 152 dari total 182 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.