Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  BSC FARM BSC | US$0,01892 | 0,23% | 3,12% | - | US$0,9700 | - |
| 7852 |  Useless (V3) USE | US$0,0008604 | -0,19% | -5,85% | - | US$0,9600 | - |
| 7853 |  Meta Apes SHELL | US$0,0006130 | -0,07% | 6,50% | - | US$0,9600 | - |
| 7854 |  PiConnect PICO | US$0,001017 | 2,40% | -1,58% | - | US$0,9500 | - |
| 7855 |  BarbecueSwap Finance BBQ | US$0,0001885 | 0,29% | -16,45% | - | US$0,9500 | - |
| 7856 |  ELYFI ELFI | US$0,007625 | 0,01% | -4,19% | - | US$0,9500 | - |
| 7857 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -0,12% | -4,99% | - | US$0,9300 | - |
| 7858 |  SpaceShipX SSX SSX | US$0,0001668 | -0,06% | 1,78% | - | US$0,9300 | - |
| 7859 |  Ape Universe APEU | US$0,00000009891 | 0,00% | -0,07% | - | US$0,8900 | - |
| 7860 |  ORO ORO | US$0,006808 | -0,08% | 12,37% | - | US$0,8400 | - |
| 7861 |  ProjectMars MARS | US$0,0000003320 | 8,74% | -2,41% | - | US$0,8300 | - |
| 7862 |  Movn MOV | US$0,01089 | -0,17% | 10,52% | - | US$0,8100 | - |
| 7863 |  Ecowatt EWT | US$0,01500 | -0,03% | 35,98% | - | US$0,8000 | - |
| 7864 |  Euphoria EUPH | US$0,000003995 | -0,24% | -0,58% | - | US$0,7900 | - |
| 7865 |  Meta Sports MSG | US$0,00003864 | 0,43% | -5,30% | - | US$0,7800 | - |
| 7866 |  Quidax Token QDX | US$0,004985 | -0,12% | -1,93% | - | US$0,7600 | - |
| 7867 |  Undead Finance UNDEAD | US$0,002621 | 8,11% | -1,49% | - | US$0,6600 | - |
| 7868 |  ParadiseFi EDEN | US$0,0000007477 | 2,37% | -8,65% | - | US$0,6600 | - |
| 7869 |  Zest Synthetic Protocol ZSP | US$0,00008336 | 7,87% | -4,78% | - | US$0,6300 | - |
| 7870 |  Octorand OCTO | US$0,1968 | 16,00% | 8,88% | - | US$0,6300 | - |
| 7871 |  Clash Of Cars CLASH | US$0,0001700 | -0,03% | -0,17% | - | US$0,6000 | - |
| 7872 |  ZilStream STREAM | US$0,009066 | 1,67% | 2,03% | - | US$0,6000 | - |
| 7873 |  DDAO Hunters DDAO | US$0,1024 | 2,49% | -11,27% | - | US$0,5600 | - |
| 7874 |  Mickey MCK | US$0,0000001802 | -3,13% | -6,48% | - | US$0,5500 | - |
| 7875 |  Zomfi ZOMFI | US$0,0005287 | 0,18% | -3,73% | - | US$0,5300 | - |
| 7876 |  Yawww YAW | US$0,0002000 | -0,04% | 3,19% | - | US$0,4900 | - |
| 7877 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0005775 | -5,48% | -49,58% | - | US$0,4600 | - |
| 7878 |  Solge SOLGE | US$0,00008631 | -3,79% | 58,87% | - | US$0,4400 | - |
| 7879 |  SHUMI SHUMI | US$0,0000006408 | -0,65% | -13,62% | - | US$0,4300 | - |
| 7880 |  Social Send SEND | US$0,0004254 | 3,94% | 3,80% | - | US$0,4100 | - |
| 7881 |  Crypto Island CISLA | US$0,00000005660 | -0,10% | -0,26% | - | US$0,4000 | - |
| 7882 |  KarenCoin KAREN | US$0,000000000810 | -4,81% | -5,26% | - | US$0,4000 | - |
| 7883 |  VIP Token VIP | US$0,000000008605 | 0,87% | 2,35% | - | US$0,3600 | - |
| 7884 |  KillSwitch KSW | US$0,008646 | -0,37% | -9,60% | - | US$0,3200 | - |
| 7885 |  Pixel Doge PXDOGE | US$0,00000001510 | 0,28% | -24,63% | - | US$0,3200 | - |
| 7886 |  TrusterCoin TSC | US$0,00001811 | 11,82% | 19,56% | - | US$0,3200 | - |
| 7887 |  EverestCoin EVCoin | US$0,00000002847 | -0,13% | -2,86% | - | US$0,2900 | - |
| 7888 |  LOLTOKEN LOL | US$0,001013 | 2,84% | 25,22% | - | US$0,2700 | - |
| 7889 |  Telegram Inu TINU | US$0,000004170 | 39,89% | 39,69% | - | US$0,2600 | - |
| 7890 |  TRONbetLive LIVE | US$0,01495 | 16,70% | 7,36% | - | US$0,2400 | - |
| 7891 |  CantOHM COHM | US$0,07210 | 6,12% | -15,90% | - | US$0,2400 | - |
| 7892 |  MOTHEREARTH MOT | US$0,000001455 | -11,57% | -0,10% | - | US$0,2400 | - |
| 7893 |  FuturoCoin FTO | US$0,00005672 | 3,94% | 3,80% | - | US$0,2300 | - |
| 7894 |  TEN Wallet TENW | US$0,0000002373 | 6,47% | -24,79% | - | US$0,2300 | - |
| 7895 |  Buff Samo BSAMO | US$0,0000007714 | -0,14% | -31,28% | - | US$0,2000 | - |
| 7896 |  Bananatok BNA | US$0,0001800 | 41,70% | 19,79% | - | US$0,2000 | - |
| 7897 |  Ruby Play Network RUBY | US$0,0003518 | -0,85% | -7,83% | - | US$0,1900 | - |
| 7898 |  Fish Crypto FICO | US$0,0001205 | -0,14% | -3,94% | - | US$0,1800 | - |
| 7899 |  Redacted Cartel BTRFLY | US$16,90 | -0,03% | -0,17% | - | US$0,1800 | - |
| 7900 |  Shiro Inu SHIR | US$0,00000009747 | -0,68% | 17,09% | - | US$0,1600 | - |
Tabel di atas menampilkan halaman 158 dari total 182 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.