Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Shikage SHKG | US$0,0001785 | 0,16% | -2,25% | - | US$0,1500 | - |
| 7902 |  Harmonyville HVILLE | US$0,0003729 | 2,67% | -6,02% | - | US$0,1500 | - |
| 7903 |  Leonidas Token LEONIDAS | US$0,000004035 | 4,75% | 36,04% | - | US$0,1400 | - |
| 7904 |  Bold Point BPT | US$0,00004021 | 4,05% | 1,79% | - | US$0,1300 | - |
| 7905 |  The Fire Token XFR | US$0,000000007601 | 1,31% | 1,16% | - | US$0,1300 | - |
| 7906 |  Oppa OPPA | US$0,0000002077 | -3,83% | 78,49% | - | US$0,1200 | - |
| 7907 |  USD Velero Stablecoin USDV | US$0,0000001627 | -3,07% | -3,37% | - | US$0,1100 | - |
| 7908 |  ITSMYNE MYNE | US$0,003282 | -0,08% | -3,26% | - | US$0,1000 | - |
| 7909 |  Chip CHIP | US$0,000000000000 | 21,09% | -20,82% | - | US$0,1000 | - |
| 7910 |  Goku GOKU | US$0,000000000006 | 5,15% | 12,77% | - | US$0,08000 | - |
| 7911 |  Metatrone MET | US$0,000003651 | 2,65% | -7,27% | - | US$0,07000 | - |
| 7912 |  KIN INU KINU | US$0,00000003276 | -0,90% | 9,33% | - | US$0,07000 | - |
| 7913 |  Diamond Love LOVE | US$0,000001610 | 3,84% | -19,64% | - | US$0,05000 | - |
| 7914 |  Pomicoin POMI | US$0,0000001400 | -0,03% | 27,05% | - | US$0,06000 | - |
| 7915 |  MY IDENTITY COIN MYID | US$0,0004760 | 3,94% | 3,79% | - | US$0,05000 | - |
| 7916 |  LAMEA LAMEA | US$0,000009919 | -5,10% | -6,77% | - | US$0,05000 | - |
| 7917 |  ShibaInu Finance SHIF | US$0,000001038 | 18,07% | 29,94% | - | US$0,05000 | - |
| 7918 |  DogemonGo DOGO | US$0,000006341 | -0,34% | -0,49% | - | US$0,05000 | - |
| 7919 |  LogiTron LTR | US$0,0003370 | -0,03% | -12,62% | - | US$0,04000 | - |
| 7920 |  Solminter SMRT | US$199.668 | 19,04% | 118,32% | - | US$0,04000 | - |
| 7921 |  Solar Bear SOLBEAR | US$0,0000001023 | 1,33% | -15,17% | - | US$0,03000 | - |
| 7922 |  GameX GMX | US$0,00003720 | -0,03% | -0,17% | - | US$0,03000 | - |
| 7923 |  SingularFarm SING | US$0,007883 | 5,77% | -2,19% | - | US$0,03000 | - |
| 7924 |  Evmos Domains EVD | US$0,005441 | 14,81% | 70,41% | - | US$0,03000 | - |
| 7925 |  Monkex MONKEX | US$0,01282 | 5,81% | -3,31% | - | US$0,03000 | - |
| 7926 |  Ravendex RAVE | US$0,0002500 | -0,03% | -0,17% | - | US$0,03000 | - |
| 7927 |  FOHO Coin FOHO | US$0,01568 | -5,91% | -6,89% | - | US$0,02000 | - |
| 7928 |  Intersola ISOLA | US$0,0009260 | -0,54% | 77,79% | - | US$0,02000 | - |
| 7929 |  Carb0n.fi ZRO | US$0,001656 | 3,42% | 0,34% | - | US$0,02000 | - |
| 7930 |  My Liquidity Partner MLP | US$0,001027 | -0,03% | -0,17% | - | US$0,02000 | - |
| 7931 |  XQuake XQK | US$0,0000004300 | -0,03% | -57,07% | - | US$0,02000 | - |
| 7932 |  Blockmason Link BLINK | US$0,0001070 | -0,03% | -49,18% | - | US$0,01000 | - |
| 7933 |  Kingdom Coin KDC | US$0,0001100 | -0,03% | -0,17% | - | US$0,01000 | - |
| 7934 |  Mad Meerkat ETF METF | US$1,17 | 2,66% | -17,44% | - | US$0,01000 | - |
| 7935 |  Joe-Yo Coin JYC | US$0,000000000005 | -0,03% | -25,40% | - | US$0,01000 | - |
| 7936 |  Rice RICE | US$0,0002758 | -0,43% | -5,92% | - | US$0,01000 | - |
| 7937 |  SaylorMoon SMOON | US$0,000000000131 | -0,03% | -33,44% | - | US$0,01000 | - |
| 7938 |  HubinNetwork HBN | US$0,0002300 | -0,03% | -0,17% | - | US$0,01000 | - |
| 7939 |  Artemis Vision ARV | US$0,005100 | -0,03% | -96,36% | - | US$0,01000 | - |
| 7940 |  Proton Loan LOAN | US$0,00001794 | -47,42% | -56,47% | - | US$0,01000 | - |
| 7941 |  Kangaroo Token GAR | US$0,000000007501 | -0,03% | -0,17% | - | US$0,01000 | - |
| 7942 |  Crypto Holding Frank Token CHFT | US$0,2530 | -40,24% | -41,22% | - | US$0,01000 | - |
| 7943 |  Bitmon BIT | US$0,0001652 | 0,56% | -0,39% | - | US$0,01000 | - |
| 7944 |  NVL NVL | US$0,0009601 | -0,03% | 29,51% | - | US$0,01000 | - |
| 7945 |  DexBrowser BRO | US$0,004410 | 0,63% | -1,10% | - | US$0,01000 | - |
| 7946 |  Trillium TT | US$0,00008501 | -0,03% | -0,17% | - | US$0,01000 | - |
| 7947 |  Spacelens SPACE | US$0,001177 | 21,31% | 20,39% | - | US$0,01000 | - |
| 7948 |  Promodio PMD | US$0,00009801 | -0,03% | -0,17% | - | US$0,01000 | - |
| 7949 |  GreenCoin.AI GRC | US$0,0009001 | -0,03% | -0,17% | - | US$0,01000 | - |
| 7950 |  Coinstox CSX | US$0,00005380 | -0,03% | 17,52% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 159 dari total 182 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.