Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7374 |  KING FOREVER KFR | US$0,000000000001 | -0,29% | -16,14% | - | US$19,28 | - |
| 7375 |  Swap TC SWAPTC | US$0,0000003594 | 0,04% | -4,60% | - | US$19,27 | - |
| 7376 |  Hoppers Game FLY | US$0,001033 | 2,29% | -3,88% | - | US$19,26 | - |
| 7377 |  CZodiac Farming Token CZF | US$0,000000000902 | -3,34% | -16,35% | - | US$19,24 | - |
| 7378 |  Brayzin Heist BRZH | US$0,00006883 | 0,59% | -2,14% | - | US$19,19 | - |
| 7379 |  GrapeVine XGRAPE | US$0,6086 | 9,58% | 22,98% | - | US$19,18 | - |
| 7380 |  YFIONE YFO | US$4,67 | 1,08% | -16,94% | - | US$19,17 | - |
| 7381 |  Solareum Wallet XSB | US$0,00003672 | 1,74% | -15,27% | - | US$19,10 | - |
| 7382 |  Smart Donation Coin SDC | US$0,08094 | 0,66% | -1,62% | - | US$19,03 | - |
| 7383 |  BrandPad Finance BRAND | US$0,009285 | 1,51% | 19,23% | - | US$19,00 | - |
| 7384 |  Vegasino VEGAS | US$0,00002587 | 0,18% | -3,34% | - | US$18,98 | - |
| 7385 |  Metahamster MHAM | US$0,000000000013 | 0,62% | -6,28% | - | US$18,90 | - |
| 7386 |  Hayya Qatar HQR | US$0,000000000003 | -10,64% | 60,30% | - | US$18,50 | - |
| 7387 |  PalGold PALG | US$0,0001100 | 0,02% | -0,10% | - | US$18,40 | - |
| 7388 |  Zombie World Z ZWZ | US$0,0003092 | 1,24% | -0,62% | - | US$18,27 | - |
| 7389 |  VNDC VNDC | US$0,00004155 | -0,48% | 1,16% | - | US$18,25 | - |
| 7390 |  Atlantis Loans Polygon ATLX | US$0,01701 | -1,40% | -2,83% | - | US$18,17 | - |
| 7391 |  Crypto Village Accelerator CVAG | US$0,00000001000 | 0,02% | -0,10% | - | US$18,17 | - |
| 7392 |  CLIMB TOKEN FINANCE CLIMB | US$0,5784 | 0,02% | -2,00% | - | US$18,00 | - |
| 7393 |  WePiggy Coin WPC | US$0,0005220 | 5,48% | 0,24% | - | US$17,99 | - |
| 7394 |  Owloper Owl OWL | US$0,003121 | 2,58% | 0,63% | - | US$17,98 | - |
| 7395 |  Dextoken DEXG | US$10,94 | 1,71% | 4,10% | - | US$17,94 | - |
| 7396 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000005068 | -1,34% | -14,13% | - | US$17,91 | - |
| 7397 |  PinHub PUB | US$0,003954 | -1,00% | -0,81% | - | US$17,83 | - |
| 7398 |  SpiceUSD USDS | US$0,1589 | -1,07% | -0,61% | - | US$17,79 | - |
| 7399 |  Web3 Game WEB3 | US$0,000000008250 | 0,50% | 2,10% | - | US$17,74 | - |
| 7400 |  AIMemes AIMEME | US$0,00004724 | -0,03% | -1,13% | - | US$17,68 | - |
| 7401 |  XRPFarm XF | US$0,000001123 | 0,16% | -0,80% | - | US$17,68 | - |
| 7402 |  Predictcoin PRED | US$0,4683 | -1,85% | -19,67% | - | US$17,56 | - |
| 7403 |  Hanu Yokia HANU | US$0,00000004521 | 1,53% | 0,53% | - | US$17,53 | - |
| 7404 |  Hybrid Bank Cash HBC | US$0,0002021 | 0,02% | -0,10% | - | US$17,43 | - |
| 7405 |  Torex TOR | US$0,01299 | 1,66% | 3,91% | - | US$17,35 | - |
| 7406 |  Myteamcoin MYC | US$0,0000006757 | -9,64% | -11,02% | - | US$17,24 | - |
| 7407 |  FLAMA FMA | US$0,02698 | 1,71% | 4,10% | - | US$17,20 | - |
| 7408 |  Teddy Cash TEDDY | US$0,001051 | 2,77% | -11,70% | - | US$17,19 | - |
| 7409 |  Blockmason Link BLINK | US$0,0001260 | 17,78% | -40,11% | - | US$17,19 | - |
| 7410 |  Nomadland NOMAD | US$0,00000001190 | 17,10% | -35,22% | - | US$17,09 | - |
| 7411 |  Generation GEN | US$0,01000 | 0,02% | -0,10% | - | US$17,08 | - |
| 7412 |  Coin Fast Alert V2 CFA | US$0,000000003301 | 0,02% | -0,10% | - | US$17,03 | - |
| 7413 |  ZOOM Protocol $ZOOM | US$0,0000001921 | -13,93% | 54,71% | - | US$17,01 | - |
| 7414 |  Wanda Exchange WE | US$0,006107 | -0,12% | -0,78% | - | US$16,59 | - |
| 7415 |  Graviton Zero GRAV | US$0,0001749 | -2,90% | -4,90% | - | US$16,44 | - |
| 7416 |  Timeleap Finance TIME | US$0,2353 | 0,83% | 1,08% | - | US$16,44 | - |
| 7417 |  ixirswap IXIR | US$0,002014 | 1,88% | -2,01% | - | US$16,42 | - |
| 7418 |  NFTFundArt NFA | US$0,000000000028 | -0,12% | -6,07% | - | US$16,42 | - |
| 7419 |  RIMAUNANGIS RXT | US$0,01701 | 0,02% | -19,13% | - | US$16,30 | - |
| 7420 |  PeerEx PERX | US$0,0000002001 | 0,02% | -0,10% | - | US$16,27 | - |
| 7421 |  Ari Swap ARI | US$0,0002212 | 6,90% | 34,63% | - | US$16,21 | - |
| 7422 |  Pundi X PURSE PURSE | US$0,0001848 | 0,04% | -0,47% | - | US$16,17 | - |
| 7423 |  Collector Coin AGS | US$0,02148 | 0,86% | -2,30% | - | US$16,08 | - |
Tabel di atas menampilkan halaman 148 dari total 182 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.