Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7424 |  Iotex Monster Go MTGO | US$0,0006261 | 3,46% | -10,82% | - | US$16,00 | - |
| 7425 |  Dante Finance DANTE | US$0,007146 | 3,16% | 4,07% | - | US$15,93 | - |
| 7426 |  Bankers Dream BANK$ | US$0,000000000234 | -2,12% | -10,77% | - | US$15,85 | - |
| 7427 |  PolygonFarm Finance SPADE | US$0,01726 | 0,36% | 0,75% | - | US$15,85 | - |
| 7428 |  HOME Coin HOME | US$0,9523 | -0,16% | 0,34% | - | US$15,82 | - |
| 7429 |  StaySAFU SAFU | US$4,41 | 0,79% | -2,32% | - | US$15,81 | - |
| 7430 |  Goku GOKU | US$0,000000000006 | -4,98% | -26,05% | - | US$15,71 | - |
| 7431 |  Lunes LUNES | US$0,001994 | -28,88% | -27,44% | - | US$15,71 | - |
| 7432 |  Tigerfinance TIGER | US$0,0001000 | 0,02% | -66,70% | - | US$15,51 | - |
| 7433 |  SafeLight SAFELIGHT | US$0,000000000371 | 3,22% | -6,80% | - | US$15,48 | - |
| 7434 |  Newsolution2.0 NSTE | US$0,02017 | -1,23% | -12,18% | - | US$15,48 | - |
| 7435 |  SaharaDAO MNG | US$0,0006542 | 1,13% | -8,36% | - | US$15,39 | - |
| 7436 |  Shambala BALA | US$0,000000000140 | -0,19% | -10,32% | - | US$15,32 | - |
| 7437 |  Binance Smart Chain Girl BSCGIRL | US$0,0009223 | 0,02% | -0,10% | - | US$15,25 | - |
| 7438 |  Fortuneum FORTUNE | US$0,1209 | -0,14% | -10,03% | - | US$15,25 | - |
| 7439 |  Sunny Side up SSU | US$0,0002051 | 2,63% | 1,40% | - | US$15,19 | - |
| 7440 |  Panda Coin PANDA | US$0,000003051 | 12,84% | 16,78% | - | US$15,17 | - |
| 7441 |  TEN Wallet TENW | US$0,0000002160 | -9,36% | -13,29% | - | US$15,10 | - |
| 7442 |  Speed Star JOC JOC | US$0,00004519 | 1,64% | -3,41% | - | US$15,05 | - |
| 7443 |  LadderCaster LADA | US$0,0001997 | -21,10% | -1,72% | - | US$15,02 | - |
| 7444 |  Metamallverse MEMV | US$0,0002797 | -13,64% | -72,01% | - | US$14,99 | - |
| 7445 |  ToxicDeer Finance DEER | US$0,03804 | -0,24% | -18,52% | - | US$14,87 | - |
| 7446 |  The People's Coin (old) PEEPS | US$0,000000001518 | 129,04% | -81,23% | - | US$14,87 | - |
| 7447 |  Anime Token ANI | US$0,0004757 | -0,13% | 0,92% | - | US$14,79 | - |
| 7448 |  MOON COIN MOON | US$0,000000000000 | -50,29% | -57,79% | - | US$14,51 | - |
| 7449 |  Unreal Finance UGT | US$0,002795 | 3,05% | 4,97% | - | US$14,47 | - |
| 7450 |  Global Trading Xenocurrency GTX | US$0,0006032 | 0,02% | -0,10% | - | US$14,48 | - |
| 7451 |  Ripae pMATIC PMATIC | US$0,06388 | 1,88% | 0,08% | - | US$14,41 | - |
| 7452 |  STEED STD | US$0,000000000098 | 7,71% | 6,42% | - | US$14,34 | - |
| 7453 |  Unlimited FiscusFYI UFFYI | US$0,002849 | 1,60% | 3,66% | - | US$14,28 | - |
| 7454 |  Pink Panther Lovers PPL | US$0,000000000006 | 0,78% | -2,38% | - | US$14,28 | - |
| 7455 |  Crypviser CVNX | US$0,007193 | 5,85% | -47,34% | - | US$14,24 | - |
| 7456 |  JAIL KWON TOKEN JKWON | US$0,00003991 | 0,76% | -11,37% | - | US$14,21 | - |
| 7457 |  Documentchain DMS | US$0,009685 | 82,99% | 21,11% | - | US$14,19 | - |
| 7458 |  Community Doge Coin CCDOGE | US$0,000000000040 | 0,12% | -0,23% | - | US$14,03 | - |
| 7459 |  BitOrbit BITORB | US$0,004111 | -0,30% | 33,05% | - | US$13,98 | - |
| 7460 |  FADO Go FADO | US$0,0001161 | 0,02% | -0,14% | - | US$13,94 | - |
| 7461 |  Cricket Foundation CRIC | US$0,0002086 | -80,97% | 6,78% | - | US$13,70 | - |
| 7462 |  ALL BEST ICO SATOSHI SATSALL | US$0,00003363 | -21,62% | -54,64% | - | US$13,62 | - |
| 7463 |  vBSWAP VBSWAP | US$9,31 | 0,53% | -1,98% | - | US$13,59 | - |
| 7464 |  4ART Coin 4ART | US$0,004273 | 1,60% | 1,85% | - | US$13,50 | - |
| 7465 |  MoonStar MOONSTAR | US$0,000000000819 | 4,93% | -5,55% | - | US$13,36 | - |
| 7466 |  Polars POL | US$0,001953 | -0,26% | -4,74% | - | US$13,35 | - |
| 7467 |  Limestone Network LIMEX | US$0,00006043 | -8,43% | 5,40% | - | US$13,35 | - |
| 7468 |  ElevenToken ELVN | US$0,001237 | 0,00% | -2,23% | - | US$13,22 | - |
| 7469 |  Charactbit CHB | US$0,0001559 | -2,92% | -22,69% | - | US$13,01 | - |
| 7470 |  Warena WARE | US$0,00001298 | 0,83% | -19,51% | - | US$12,96 | - |
| 7471 |  COMMUNIQUE CMQ | US$0,01812 | -0,61% | -8,04% | - | US$12,92 | - |
| 7472 |  MegaToken MEGA | US$0,0000007261 | 0,20% | -3,48% | - | US$12,76 | - |
| 7473 |  SmashCash SMASH | US$0,00001384 | -0,05% | -5,48% | - | US$12,74 | - |
Tabel di atas menampilkan halaman 149 dari total 182 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.