Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6602 |  Outrace ORE | US$0,00008921 | -0,70% | -1,47% | - | US$229,33 | - |
| 6603 |  Staked NEAR STNEAR | US$2,29 | 0,59% | 4,78% | - | US$228,67 | - |
| 6604 |  V3S Share VSHARE | US$0,01631 | 0,22% | -3,47% | - | US$227,81 | - |
| 6605 |  Wrapped Staked Olympus WSOHM | US$2.542,03 | -0,85% | 27,51% | - | US$250,42 | - |
| 6606 |  Hummingbot HBOT | US$0,004817 | -0,85% | -1,25% | - | US$227,00 | - |
| 6607 |  Sanji Inu SANJI | US$0,000000000001 | -2,57% | -5,39% | - | US$225,80 | - |
| 6608 |  STIPS STIPS | US$0,001763 | -1,09% | 2,70% | - | US$224,81 | - |
| 6609 |  Billiard Crypto BIC | US$0,003432 | -1,08% | -21,37% | - | US$224,42 | - |
| 6610 |  YASHA YASHA | US$0,00001290 | -0,51% | 2,44% | - | US$224,29 | - |
| 6611 |  Mops MOPS | US$0,0000001090 | 0,46% | -17,98% | - | US$62,14 | - |
| 6612 |  Oh! Finance OH | US$0,003743 | -1,62% | 2,64% | - | US$222,30 | - |
| 6613 |  LIFEBIRD LIFEBIRD | US$0,000000000151 | -2,92% | -5,86% | - | US$221,97 | - |
| 6614 |  Schrodinger KITTY DINGER | US$0,0000006966 | 15,70% | 3,47% | - | US$120,25 | - |
| 6615 |  MetaBUSDCoin MBC | US$0,000000002120 | -2,09% | 11,72% | - | US$220,45 | - |
| 6616 |  MonkeDAO DAOSOL | US$21,69 | -0,71% | 2,36% | - | US$220,36 | - |
| 6617 |  ELON CAT COIN ELONCAT | US$0,00000001931 | -5,42% | -13,82% | - | US$218,97 | - |
| 6618 |  BeerusCat BCAT | US$0,000000000000 | -1,69% | -2,52% | - | US$218,20 | - |
| 6619 |  RUG RADIO RUG | US$0,02752 | 0,39% | 3,81% | - | US$217,67 | - |
| 6620 |  RocketFi ROCKETFI | US$0,0000005309 | -2,36% | -2,65% | - | US$217,24 | - |
| 6621 |  Asgard Games ASG | US$0,0003205 | -0,90% | -0,50% | - | US$258,52 | - |
| 6622 |  Arbis Finance ARBIS | US$0,000002343 | -7,23% | -2,85% | - | US$216,94 | - |
| 6623 |  Supernova LFC | US$0,01380 | 0,16% | 0,20% | - | US$215,86 | - |
| 6624 |  Bonfire BONFIRE | US$0,000000005093 | -2,43% | 3,17% | - | US$215,61 | - |
| 6625 |  RocketVerse RKV | US$0,000006001 | -2,13% | 2,68% | - | US$214,34 | - |
| 6626 |  ITAM Games ITAM | US$0,01942 | -3,09% | -1,93% | - | US$213,30 | - |
| 6627 |  Assent Protocol ASNT | US$0,0001799 | 0,24% | 5,80% | - | US$211,69 | - |
| 6628 |  0xDAO OXD | US$0,0005894 | 0,43% | -0,53% | - | US$211,42 | - |
| 6629 |  Snowbank SB | US$221,41 | 1,33% | -1,24% | - | US$210,91 | - |
| 6630 |  Diamond DND DND | US$0,000009569 | -7,18% | -21,64% | - | US$209,73 | - |
| 6631 |  SpiderDAO SPDR | US$0,0002060 | -1,46% | 2,98% | - | US$209,62 | - |
| 6632 |  HOKK Finance HOKK | US$0,0005219 | 1,13% | -3,97% | - | US$209,42 | - |
| 6633 |  BunnyPark Game BG | US$0,00001456 | -0,20% | 6,73% | - | US$208,13 | - |
| 6634 |  Mimas Finance MIMAS | US$0,002172 | -2,96% | -8,04% | - | US$207,21 | - |
| 6635 |  ZionLabs Token RASTA | US$0,03047 | 0,19% | 5,93% | - | US$206,21 | - |
| 6636 |  ShadowFi SDF | US$0,01365 | -2,20% | -10,30% | - | US$205,76 | - |
| 6637 |  Fragmint FRAG | US$0,003588 | -1,74% | -14,17% | - | US$205,66 | - |
| 6638 |  Kephi Gallery KPHI | US$0,003400 | -0,02% | 161,48% | - | US$204,48 | - |
| 6639 |  BeforeCoinMarketCap BCMC1 | US$0,001801 | -1,14% | -0,40% | - | US$203,59 | - |
| 6640 |  French Digital Reserve FDR | US$0,01343 | -1,68% | -2,17% | - | US$207,31 | - |
| 6641 |  FANG Token FANG | US$0,02779 | -0,19% | -0,94% | - | US$203,45 | - |
| 6642 |  Upfire UPR | US$0,0008206 | -60,93% | -3,99% | - | US$201,14 | - |
| 6643 |  MetaniaGames METANIA | US$0,002602 | -2,33% | -5,87% | - | US$200,80 | - |
| 6644 |  Euler Tools EULER | US$0,004982 | 0,24% | 18,84% | - | US$200,21 | - |
| 6645 |  USD Open Dollar USDO | US$0,1594 | 0,88% | 1,28% | - | US$199,74 | - |
| 6646 |  Lifty LQT | US$0,01445 | -4,18% | -2,53% | - | US$199,15 | - |
| 6647 |  Nirvana NIRV NIRV | US$0,01704 | -9,24% | -2,05% | - | US$198,97 | - |
| 6648 |  Apollo Crypto DAO APOLLO | US$0,000008478 | 1,09% | 10,31% | - | US$198,83 | - |
| 6649 |  DeFi Land Gold GOLDY | US$0,00006627 | -0,73% | -3,16% | - | US$198,12 | - |
| 6650 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000011 | -2,35% | 12,74% | - | US$198,10 | - |
| 6651 |  My Farm MFT | US$0,0005800 | -53,61% | -47,28% | - | US$197,61 | - |
Tabel di atas menampilkan halaman 133 dari total 182 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.