Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Kaiken Shiba KSHIB | US$0,000000000000 | 22,81% | -29,03% | - | US$196,19 | - |
| 6653 |  KaraStar KARA | US$0,0002054 | -21,03% | -18,02% | - | US$195,88 | - |
| 6654 |  Aquari AQUARI | US$0,0000006093 | -0,29% | 0,25% | - | US$195,46 | - |
| 6655 |  Meta Apes SHELL | US$0,0005739 | -10,48% | -5,51% | - | US$194,97 | - |
| 6656 |  Nemesis DAO NMS | US$6,68 | 9,12% | 7,79% | - | US$194,87 | - |
| 6657 |  DOJO Coin DOJO COIN | US$0,000008378 | -5,19% | -12,89% | - | US$194,65 | - |
| 6658 |  Rocket Raccoon ROC | US$0,0001821 | -2,36% | -2,07% | - | US$193,95 | - |
| 6659 |  Pige Inu PINU | US$0,000000000023 | -3,59% | -10,04% | - | US$193,31 | - |
| 6660 |  Vulture Peak VPK | US$0,02652 | -0,29% | -5,77% | - | US$192,65 | - |
| 6661 |  World of Cryptia CRYPT | US$0,0002756 | -1,97% | -2,26% | - | US$191,84 | - |
| 6662 |  Exchange Genesis Ethlas Medium XGEM | US$0,001707 | -0,29% | 3,95% | - | US$191,57 | - |
| 6663 |  Generative GPT GGPT | US$0,00000001130 | -21,56% | -35,07% | - | US$190,98 | - |
| 6664 |  Alias ALIAS | US$0,01476 | -4,97% | 4,81% | - | US$190,90 | - |
| 6665 |  Speedex SPDX | US$0,09291 | -3,03% | -0,53% | - | US$190,71 | - |
| 6666 |  Shibaken Finance SHIBAKEN | US$0,000000000037 | -9,81% | -27,87% | - | US$194,86 | - |
| 6667 |  SmartLOX SMARTLOX | US$0,00002718 | -6,98% | -49,99% | - | US$190,03 | - |
| 6668 |  Vancat VANCAT | US$0,0000002680 | -4,65% | -9,11% | - | US$190,76 | - |
| 6669 |  SPORTZCHAIN SPN | US$0,00008100 | -1,24% | -2,43% | - | US$188,78 | - |
| 6670 |  XTblock XTT-B20 | US$0,008035 | -0,51% | -5,08% | - | US$188,23 | - |
| 6671 |  DRIVENx DVX | US$0,002818 | -2,43% | -4,93% | - | US$187,53 | - |
| 6672 |  GINZA NETWORK GINZA | US$0,006847 | -0,82% | 3,21% | - | US$186,98 | - |
| 6673 |  Cardashift CLAP | US$0,002973 | 0,74% | -1,35% | - | US$186,41 | - |
| 6674 |  Compound Wrapped BTC CWBTC | US$562,89 | -1,13% | 2,54% | - | US$185,90 | - |
| 6675 |  SolAPE Token SOLAPE | US$0,002000 | -0,02% | 0,00% | - | US$185,69 | - |
| 6676 |  SpookyShiba SPKY | US$0,005269 | -2,13% | -9,58% | - | US$185,53 | - |
| 6677 |  Hanu Yokia HANU | US$0,00000005171 | 4,78% | 17,75% | - | US$191,65 | - |
| 6678 |  Swole Doge SWOLE | US$0,000006748 | -5,57% | 2,67% | - | US$184,80 | - |
| 6679 |  BitOrbit BITORB | US$0,003437 | -9,62% | -10,57% | - | US$184,10 | - |
| 6680 |  Umi Digital UMI | US$0,000003097 | -15,29% | -18,43% | - | US$184,27 | - |
| 6681 |  GO HAYYA HAYYA | US$0,000000005160 | 35,13% | 18,64% | - | US$183,87 | - |
| 6682 |  FOREVER SHIBA 4SHIBA | US$0,00002882 | -0,51% | -66,29% | - | US$183,53 | - |
| 6683 |  Zibu ZIBU | US$0,0000001372 | -3,28% | -7,41% | - | US$183,52 | - |
| 6684 |  WEYU WEYU | US$0,0002842 | -2,97% | -1,55% | - | US$183,21 | - |
| 6685 |  Death Token DEATH | US$0,0000002453 | -3,38% | 13,48% | - | US$182,77 | - |
| 6686 |  Gro DAO Token GRO | US$0,06299 | -0,28% | -0,91% | - | US$182,60 | - |
| 6687 |  Chives Coin XCC | US$0,0009080 | 3,63% | -0,79% | - | US$182,41 | - |
| 6688 |  Meeiro MEE | US$0,08410 | -6,90% | -0,93% | - | US$167,07 | - |
| 6689 |  MEME TAO MTAO | US$0,00007518 | 0,75% | -12,73% | - | US$181,88 | - |
| 6690 |  Life Token V2 LTNV2 | US$0,000000003898 | 1,25% | -5,14% | - | US$181,68 | - |
| 6691 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006539 | -0,40% | 0,82% | - | US$181,10 | - |
| 6692 |  ElonDoge EDOGE | US$0,000000002537 | -1,96% | -0,60% | - | US$180,94 | - |
| 6693 |  TigerQueen TQUEEN | US$0,000000003944 | 1,11% | -16,56% | - | US$180,93 | - |
| 6694 |  XERIUM XERM | US$0,02000 | 0,21% | 58,99% | - | US$181,88 | - |
| 6695 |  EVAI EV | US$0,009823 | -0,82% | -0,87% | - | US$180,25 | - |
| 6696 |  Everlens ELEN | US$0,0003191 | -0,67% | -0,94% | - | US$179,27 | - |
| 6697 |  GADGETWAR GWAR | US$0,0001994 | -1,26% | -7,22% | - | US$179,26 | - |
| 6698 |  Endless Battlefield EB | US$0,00001515 | -13,58% | 21,91% | - | US$179,11 | - |
| 6699 |  MapMetrics MMAPS | US$0,002902 | -2,54% | -3,30% | - | US$178,30 | - |
| 6700 |  Metamall MALL | US$0,0001091 | -1,94% | 10,52% | - | US$178,29 | - |
| 6701 |  CRODEX CRX | US$1,87 | 0,72% | 0,10% | - | US$178,27 | - |
Tabel di atas menampilkan halaman 134 dari total 182 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.