Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  BullDog Inu BULL | US$0,000000000001 | -3,30% | -5,05% | - | US$117,01 | - |
| 6853 |  Coin of Nature CON | US$0,000000000064 | -5,58% | -9,19% | - | US$116,95 | - |
| 6854 |  Penrose Finance PEN | US$0,0002545 | 0,02% | -8,05% | - | US$127,49 | - |
| 6855 |  Drunk Skunks DC STINK | US$0,0001119 | -4,33% | 9,34% | - | US$116,15 | - |
| 6856 |  Urubit URUB | US$0,001152 | 0,09% | 8,12% | - | US$116,14 | - |
| 6857 |  ShibFalcon SHFLCN | US$0,00000001228 | -1,15% | -6,97% | - | US$115,94 | - |
| 6858 |  Shakita Inu SHAK | US$0,00008863 | 0,35% | -7,72% | - | US$115,91 | - |
| 6859 |  Millennium Club Coin MCLB | US$0,1040 | -7,21% | 43,80% | - | US$115,31 | - |
| 6860 |  NFTPad NFTPAD | US$0,002001 | -2,90% | -3,40% | - | US$115,30 | - |
| 6861 |  Floki Musk FLOKI | US$0,0000001723 | -0,82% | 3,50% | - | US$115,18 | - |
| 6862 |  FlashX Max FSXM | US$0,00001231 | -3,26% | -36,94% | - | US$114,75 | - |
| 6863 |  Perpetuum PRP | US$0,001839 | -2,23% | -6,43% | - | US$114,66 | - |
| 6864 |  Rocket ROCKET | US$0,001581 | -2,05% | -1,03% | - | US$114,51 | - |
| 6865 |  PAYZ PAYMENTS PAYZ | US$0,0003013 | -8,59% | -3,12% | - | US$114,41 | - |
| 6866 |  Angel Dust AD | US$0,000005006 | -1,86% | -2,00% | - | US$114,14 | - |
| 6867 |  Metaderby Hoof HOOF | US$0,0003950 | -0,95% | -1,94% | - | US$113,72 | - |
| 6868 |  9 Lives Network NINEFI | US$0,0004538 | 3,28% | -49,96% | - | US$113,49 | - |
| 6869 |  MjackSwap MJACK | US$0,00000003307 | -49,21% | 2,43% | - | US$112,80 | - |
| 6870 |  XR Shiba Inu XRSHIB | US$0,000000000301 | -5,37% | 7,48% | - | US$112,74 | - |
| 6871 |  edeXa Service Token EDX | US$0,02968 | 4,84% | 0,00% | - | US$112,44 | - |
| 6872 |  STOA Network STA | US$0,05940 | 4,19% | -14,61% | - | US$111,69 | - |
| 6873 |  WaultSwap Polygon WEXPOLY | US$0,000002278 | 0,00% | 3,85% | - | US$111,53 | - |
| 6874 |  Birb BIRB | US$0,004721 | -1,71% | 6,19% | - | US$111,48 | - |
| 6875 |  PolyCub POLYCUB | US$0,01820 | 0,36% | 2,78% | - | US$111,27 | - |
| 6876 |  HOPPY HOP | US$0,000000002215 | -2,80% | -0,92% | - | US$111,13 | - |
| 6877 |  The Crypto You MILK | US$0,000005128 | -0,30% | -6,15% | - | US$109,70 | - |
| 6878 |  Cronospad CPAD | US$0,0002116 | -1,76% | -3,60% | - | US$110,15 | - |
| 6879 |  Poopsicle POOP | US$0,001026 | 0,82% | 6,81% | - | US$108,52 | - |
| 6880 |  bePAY Finance BECOIN | US$0,002678 | -4,30% | -24,07% | - | US$109,49 | - |
| 6881 |  ArchAngel Token ARCHA | US$0,000000000025 | 1,58% | 47,69% | - | US$108,57 | - |
| 6882 |  Charlie Finance CHT | US$0,000008325 | -2,07% | -7,88% | - | US$107,86 | - |
| 6883 |  RBXS Marketing Samurai RBXSamurai | US$0,003359 | 0,40% | 0,40% | - | US$107,84 | - |
| 6884 |  Bondly BOND | US$0,0005254 | -0,72% | -1,41% | - | US$107,68 | - |
| 6885 |  LocalTrade LTT | US$0,03673 | -0,24% | 10,98% | - | US$107,49 | - |
| 6886 |  VENO VENO | US$0,000000000000 | -2,71% | -2,71% | - | US$106,16 | - |
| 6887 |  Tosa Inu TOS | US$0,000000000114 | 3,64% | -22,53% | - | US$105,95 | - |
| 6888 |  SaltSwap Finance SALT | US$0,0006019 | -2,33% | -54,41% | - | US$105,82 | - |
| 6889 |  Shiba Classic SHIBC | US$0,000000000761 | -5,83% | -48,32% | - | US$105,75 | - |
| 6890 |  Noah's Ark Coin NAC | US$0,003405 | 0,21% | -0,89% | - | US$105,55 | - |
| 6891 |  Lucidao LCD | US$0,01673 | -0,13% | -2,11% | - | US$105,58 | - |
| 6892 |  Baby Floki Billionaire BabyFB | US$0,000000000067 | -20,60% | -40,13% | - | US$105,05 | - |
| 6893 |  Iron IRON | US$0,00009971 | 9,85% | 2,45% | - | US$104,83 | - |
| 6894 |  Monster Ball MFB | US$0,001159 | -0,69% | 1,24% | - | US$104,62 | - |
| 6895 |  Decentralized data crypto system DCS | US$0,005995 | -1,19% | -1,83% | - | US$104,62 | - |
| 6896 |  Cryptomeda TECH | US$0,0006792 | 0,77% | 2,14% | - | US$104,57 | - |
| 6897 |  mirror MIRROR | US$0,001032 | -4,16% | -6,69% | - | US$103,33 | - |
| 6898 |  DIAMOND DIAMOND | US$15,23 | 90,37% | 32,03% | - | US$103,12 | - |
| 6899 |  Vehicle Mining System VMS | US$0,02587 | -1,36% | -3,79% | - | US$102,34 | - |
| 6900 |  Predictcoin PRED | US$0,4434 | -10,28% | -8,82% | - | US$102,37 | - |
| 6901 |  Forever Burn FBURN | US$0,03801 | -7,34% | -58,82% | - | US$102,34 | - |
Tabel di atas menampilkan halaman 138 dari total 182 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.