Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 03/04/2023

Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$27.790,22-1,45%2,40%US$537.360.742.270US$19.556.501.32719.336.325 BTC
2Ethereum Ethereum ETHUS$1.810,300,81%5,53%US$218.064.367.255US$9.643.826.401120.457.776 ETH
3Tether Tether USDTUS$1,00-0,01%-0,01%US$79.817.448.014US$33.940.605.51079.802.860.807 USDT
4BNB BNB BNBUS$308,56-1,71%-0,77%US$48.718.247.160US$701.865.645157.887.841 BNB
5USD Coin USD Coin USDCUS$0,99990,01%0,02%US$32.639.286.970US$4.466.068.65132.643.991.006 USDC
6XRP XRP XRPUS$0,4970-4,24%3,54%US$25.667.659.150US$1.655.872.70651.649.390.115 XRP
7Cardano Cardano ADAUS$0,38711,41%12,05%US$13.452.060.842US$617.334.08434.747.355.035 ADA
8Dogecoin Dogecoin DOGEUS$0,0960821,48%31,80%US$13.334.922.678US$3.497.240.136138.791.836.384 DOGE
9Polygon Polygon MATICUS$1,100,05%4,78%US$9.961.453.665US$331.534.6759.080.469.069 MATIC
10Solana Solana SOLUS$20,44-0,46%2,62%US$7.890.447.207US$437.266.506385.972.098 SOL
11Polkadot Polkadot DOTUS$6,432,63%9,51%US$7.544.330.070US$230.216.6951.172.895.250 DOT
12Binance USD Binance USD BUSDUS$0,9996-0,01%-0,01%US$7.412.883.198US$3.740.879.0787.415.725.239 BUSD
13Litecoin Litecoin LTCUS$93,040,02%4,25%US$6.756.970.738US$693.703.51272.626.439 LTC
14Shiba Inu Shiba Inu SHIBUS$0,000011233,86%7,87%US$6.620.338.670US$494.870.868589.543.507.245.065 SHIB
15TRON TRON TRXUS$0,065760,69%3,43%US$5.983.044.603US$226.414.71790.982.060.149 TRX
16Avalanche Avalanche AVAXUS$17,10-0,94%3,62%US$5.574.345.247US$183.483.019325.965.577 AVAX
17Dai Dai DAIUS$0,9993-0,06%0,02%US$5.287.871.595US$143.864.7175.291.663.954 DAI
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$27.859,67-1,13%2,54%US$4.194.275.733US$175.274.987150.550 WBTC
19Chainlink Chainlink LINKUS$7,24-0,27%5,33%US$3.743.466.913US$295.585.843517.099.970 LINK
20Uniswap Uniswap UNIUS$5,93-0,22%5,08%US$3.426.314.214US$72.822.240577.486.703 UNI
21UNUS SED LEO UNUS SED LEO LEOUS$3,441,36%1,78%US$3.283.390.879US$949.027953.954.130 LEO
22Cosmos Cosmos ATOMUS$11,170,35%2,95%US$3.197.395.893US$150.189.467286.370.297 ATOM
23Ethereum Classic Ethereum Classic ETCUS$20,701,27%5,15%US$2.903.615.658US$182.119.507140.293.492 ETC
24Monero Monero XMRUS$156,55-2,29%2,85%US$2.858.724.683US$83.225.38318.261.064 XMR
25Stellar Stellar XLMUS$0,10680,15%15,32%US$2.847.930.239US$100.240.48026.669.108.879 XLM
26Toncoin Toncoin TONUS$2,24-1,05%6,95%US$2.734.833.679US$34.142.5791.221.401.181 TON
27Bitcoin Cash Bitcoin Cash BCHUS$127,843,90%6,29%US$2.474.265.247US$185.604.85219.354.950 BCH
28OKB OKB OKBUS$40,26-3,05%-5,49%US$2.415.532.132US$16.747.77960.000.000 OKB
29Filecoin Filecoin FILUS$5,580,35%4,12%US$2.295.741.190US$187.868.479411.781.800 FIL
30Hedera Hedera HBARUS$0,06809-6,57%14,88%US$2.081.291.462US$75.202.26430.568.495.834 HBAR
31Lido DAO Lido DAO LDOUS$2,402,88%14,29%US$2.075.829.070US$111.733.944863.860.632 LDO
32TrueUSD TrueUSD TUSDUS$0,9994-0,05%0,03%US$2.074.644.523US$1.193.371.9732.075.960.341 TUSD
33Aptos Aptos APTUS$11,34-6,79%1,86%US$2.010.486.321US$324.598.051177.305.846 APT
34Cronos Cronos CROUS$0,067830,26%2,13%US$1.713.489.076US$17.338.51025.263.013.692 CRO
35NEAR Protocol NEAR Protocol NEARUS$1,951,49%5,56%US$1.688.004.819US$101.370.281866.021.029 NEAR
36VeChain VeChain VETUS$0,02310-0,85%4,92%US$1.675.343.901US$55.262.68272.511.146.418 VET
37ApeCoin ApeCoin APEUS$4,262,06%8,67%US$1.569.282.313US$178.618.576368.593.750 APE
38Algorand Algorand ALGOUS$0,21440,13%7,04%US$1.527.827.937US$63.103.8317.127.273.974 ALGO
39Quant Quant QNTUS$123,59-2,91%4,12%US$1.492.045.392US$27.212.67712.072.738 QNT
40Arbitrum Arbitrum ARBUS$1,16-3,66%-0,58%US$1.473.830.725US$910.113.3441.275.000.000 ARB
41Internet Computer Internet Computer ICPUS$4,93-2,84%3,44%US$1.469.889.029US$39.557.110298.173.035 ICP
42EOS EOS EOSUS$1,17-4,43%8,21%US$1.277.387.350US$189.311.2321.087.203.362 EOS
43Fantom Fantom FTMUS$0,45450,54%10,55%US$1.265.677.005US$246.191.9582.784.473.438 FTM
44The Graph The Graph GRTUS$0,13950,54%4,11%US$1.241.003.214US$50.763.5398.897.786.761 GRT
45Stacks Stacks STXUS$0,87620,27%-4,09%US$1.199.343.634US$171.726.2111.368.818.759 STX
46Decentraland Decentraland MANAUS$0,5896-1,96%4,78%US$1.093.768.414US$152.255.7001.855.084.192 MANA
47BitDAO BitDAO BITUS$0,5189-0,22%0,56%US$1.084.981.627US$5.351.2312.090.946.169 BIT
48Theta Network Theta Network THETAUS$1,050,92%8,41%US$1.052.991.765US$30.336.2661.000.000.000 THETA
49Tezos Tezos XTZUS$1,111,14%3,31%US$1.038.263.598US$26.175.822932.839.122 XTZ
50Aave Aave AAVEUS$73,710,89%5,64%US$1.038.746.328US$63.630.10314.093.193 AAVE

Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.

1/182

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/04/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan