Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Osmosis OSMO | US$0,7809 | -0,74% | 0,88% | US$384.645.516 | US$7.485.207 | 492.590.761 OSMO |
| 102 |  Convex Finance CVX | US$5,04 | -0,81% | 2,32% | US$383.216.098 | US$6.958.315 | 76.007.443 CVX |
| 103 |  Nexo NEXO | US$0,6711 | 4,18% | -7,42% | US$375.809.970 | US$5.952.135 | 560.000.011 NEXO |
| 104 |  ssv.network SSV | US$37,03 | 1,25% | 4,11% | US$370.348.655 | US$22.841.464 | 10.000.000 SSV |
| 105 |  WOO Network WOO | US$0,2191 | 5,20% | 20,15% | US$367.382.438 | US$21.731.102 | 1.676.959.758 WOO |
| 106 |  EthereumPoW ETHW | US$3,38 | -0,82% | 2,32% | US$364.150.676 | US$6.947.920 | 107.818.999 ETHW |
| 107 |  NEM XEM | US$0,03976 | 0,01% | 7,01% | US$357.839.858 | US$11.740.639 | 8.999.999.999 XEM |
| 108 |  Oasis Network ROSE | US$0,05960 | 1,36% | 10,80% | US$341.243.783 | US$38.513.552 | 5.725.718.533 ROSE |
| 109 |  Holo HOT | US$0,001955 | -1,33% | 13,44% | US$338.919.261 | US$38.033.938 | 173.342.974.127 HOT |
| 110 |  Celo CELO | US$0,6525 | 2,07% | 14,67% | US$322.964.289 | US$23.207.738 | 494.976.084 CELO |
| 111 |  FLOKI FLOKI | US$0,00003682 | 7,19% | 10,78% | US$328.363.715 | US$56.353.153 | 8.917.452.316.422 FLOKI |
| 112 |  Balancer BAL | US$6,77 | -0,63% | 4,52% | US$329.546.516 | US$10.553.712 | 48.691.809 BAL |
| 113 |  Theta Fuel TFUEL | US$0,05383 | -0,63% | 8,36% | US$327.718.899 | US$7.405.560 | 6.087.719.158 TFUEL |
| 114 |  Ankr ANKR | US$0,03358 | -3,86% | 9,40% | US$324.524.059 | US$84.868.089 | 9.662.899.378 ANKR |
| 115 |  Qtum QTUM | US$3,11 | 0,13% | 2,24% | US$325.020.230 | US$51.398.526 | 104.600.930 QTUM |
| 116 |  Ravencoin RVN | US$0,02573 | 0,46% | 5,35% | US$318.681.551 | US$15.614.932 | 12.384.483.416 RVN |
| 117 |  Threshold T | US$0,03695 | -2,84% | -6,61% | US$316.891.520 | US$41.503.992 | 8.576.084.981 T |
| 118 |  MobileCoin MOB | US$1,63 | 16,73% | 11,18% | US$318.870.141 | US$25.702.379 | 195.286.109 MOB |
| 119 |  Compound COMP | US$42,65 | 0,86% | 3,67% | US$309.939.151 | US$25.880.628 | 7.267.152 COMP |
| 120 |  ICON ICX | US$0,3101 | 17,58% | 54,32% | US$295.543.816 | US$260.298.091 | 953.062.280 ICX |
| 121 |  Terra LUNA | US$1,25 | -0,99% | -0,80% | US$305.011.872 | US$40.396.445 | 243.615.837 LUNA |
| 122 |  Decred DCR | US$20,13 | -3,70% | 0,08% | US$299.006.663 | US$5.719.820 | 14.851.013 DCR |
| 123 |  Gnosis GNO | US$111,54 | 0,42% | 5,54% | US$288.845.736 | US$2.916.365 | 2.589.588 GNO |
| 124 |  Fetch.ai FET | US$0,3517 | 0,60% | 1,45% | US$288.052.007 | US$49.165.744 | 818.912.300 FET |
| 125 |  MAGIC MAGIC | US$1,31 | -5,58% | 0,21% | US$279.721.205 | US$67.740.313 | 213.368.609 MAGIC |
| 126 |  Kusama KSM | US$33,11 | 0,87% | 4,05% | US$280.475.557 | US$14.492.033 | 8.470.098 KSM |
| 127 |  Gala GALA | US$0,04009 | -1,25% | 6,78% | US$279.726.800 | US$160.323.073 | 6.977.205.436 GALA |
| 128 |  Arweave AR | US$8,25 | -0,68% | 5,89% | US$275.468.509 | US$12.738.261 | 33.394.701 AR |
| 129 |  yearn.finance YFI | US$8.372,74 | -2,19% | 3,61% | US$274.525.413 | US$26.371.840 | 32.788 YFI |
| 130 |  LINK LN | US$40,73 | -1,57% | 3,43% | US$274.306.622 | US$667.776 | 6.734.458 LN |
| 131 |  Audius AUDIO | US$0,2742 | -0,55% | 3,02% | US$273.457.643 | US$11.537.617 | 997.315.329 AUDIO |
| 132 |  Astar ASTR | US$0,06203 | 1,28% | 2,53% | US$270.918.262 | US$12.129.144 | 4.367.573.461 ASTR |
| 133 |  Harmony ONE | US$0,02041 | 1,05% | 6,23% | US$269.322.909 | US$22.170.987 | 13.198.216.251 ONE |
| 134 |  IoTeX IOTX | US$0,02843 | 8,15% | 18,10% | US$268.592.932 | US$35.410.010 | 9.448.651.197 IOTX |
| 135 |  Ethereum Name Service ENS | US$13,09 | -1,13% | 3,33% | US$265.061.416 | US$22.314.120 | 20.244.862 ENS |
| 136 |  Chia XCH | US$37,84 | -0,60% | 1,29% | US$262.744.597 | US$4.448.868 | 6.944.069 XCH |
| 137 |  Bitcoin Gold BTG | US$14,87 | -1,91% | 1,47% | US$260.416.568 | US$7.199.271 | 17.513.924 BTG |
| 138 |  Blur BLUR | US$0,5881 | 1,92% | 16,13% | US$251.642.770 | US$76.961.611 | 427.870.871 BLUR |
| 139 |  0x ZRX | US$0,2921 | 2,02% | 35,39% | US$247.512.751 | US$112.344.650 | 847.496.055 ZRX |
| 140 |  Bone ShibaSwap BONE | US$1,08 | 0,99% | 2,38% | US$249.360.065 | US$5.846.019 | 229.923.446 BONE |
| 141 |  SushiSwap SUSHI | US$1,08 | 2,43% | 7,53% | US$240.831.759 | US$36.791.809 | 222.257.372 SUSHI |
| 142 |  JUST JST | US$0,02653 | -1,41% | 5,84% | US$236.167.036 | US$17.346.650 | 8.902.080.000 JST |
| 143 |  JasmyCoin JASMY | US$0,004913 | -0,69% | 11,55% | US$233.695.698 | US$37.137.894 | 47.569.999.999 JASMY |
| 144 |  Golem GLM | US$0,2333 | -1,83% | 4,26% | US$233.297.709 | US$4.574.066 | 1.000.000.000 GLM |
| 145 |  Waves WAVES | US$2,05 | -1,12% | 0,36% | US$227.860.239 | US$45.303.870 | 111.067.588 WAVES |
| 146 |  Moonbeam GLMR | US$0,3754 | 1,12% | 3,23% | US$227.823.697 | US$5.427.538 | 606.920.439 GLMR |
| 147 |  STEPN GMT | US$0,3784 | -0,99% | 3,01% | US$227.033.437 | US$42.430.408 | 600.000.000 GMT |
| 148 |  Band Protocol BAND | US$1,83 | 2,92% | 10,07% | US$226.998.705 | US$12.002.485 | 124.280.994 BAND |
| 149 |  Siacoin SC | US$0,004137 | -3,74% | 9,46% | US$221.981.803 | US$10.950.072 | 53.659.702.991 SC |
| 150 |  Kadena KDA | US$0,9720 | 1,37% | 6,10% | US$220.410.345 | US$7.053.358 | 226.763.014 KDA |
Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.