Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 03/04/2023

Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Bifrost Bifrost BFCUS$0,05979-3,73%-1,73%US$65.084.783US$323.5781.088.467.441 BFC
352Pirate Chain Pirate Chain ARRRUS$0,3306-14,03%-4,57%US$64.799.311US$168.548196.018.211 ARRR
353Radiant Capital Radiant Capital RDNTUS$0,3217-4,01%0,16%US$64.912.634US$29.859.923201.772.446 RDNT
354TomoChain TomoChain TOMOUS$0,672810,84%26,79%US$63.825.485US$13.597.31694.862.138 TOMO
355RACA RACA RACAUS$0,0001893-2,48%2,59%US$63.345.866US$4.660.483334.651.566.604 RACA
356Grove Coin Grove Coin GRVUS$0,6635-0,54%1,68%US$63.083.963US$9.579.02395.083.335 GRV
357cVault.finance cVault.finance COREUS$6.271,270,35%8,79%US$62.712.690US$3.163,8510.000 CORE
358Verasity Verasity VRAUS$0,006061-4,04%4,19%US$62.459.111US$14.935.67310.305.680.354 VRA
359Acala Token Acala Token ACAUS$0,09459-2,42%-5,12%US$62.586.403US$2.331.962661.625.000 ACA
360Beta Finance Beta Finance BETAUS$0,09094-0,82%3,40%US$61.591.325US$4.043.179677.272.727 BETA
361Origin Protocol Origin Protocol OGNUS$0,12032,31%12,86%US$61.296.415US$13.611.722509.647.232 OGN
362Sologenic Sologenic SOLOUS$0,1543-6,17%-10,27%US$61.700.495US$558.592399.947.699 SOLO
363Reef Reef REEFUS$0,0027131,04%9,61%US$61.058.346US$13.312.04822.508.258.510 REEF
364Orbit Chain Orbit Chain ORCUS$0,09344-1,92%0,62%US$59.786.163US$137.899639.864.545 ORC
365Linear Finance Linear Finance LINAUS$0,0120912,50%31,57%US$59.916.434US$63.926.0354.954.511.274 LINA
366Rally Rally RLYUS$0,01212-4,91%-7,16%US$59.651.897US$1.036.2154.922.057.534 RLY
367LCX LCX LCXUS$0,07707-0,53%0,63%US$59.464.405US$816.604771.584.751 LCX
368Venus BUSD Venus BUSD vBUSDUS$0,021990,00%0,05%US$59.257.866US$17.563.1752.694.770.470 vBUSD
369Orchid Orchid OXTUS$0,08566-0,95%2,99%US$59.164.702US$1.638.940690.690.084 OXT
370Sun (New) Sun (New) SUNUS$0,006335-1,44%3,34%US$58.947.983US$10.853.3569.304.866.972 SUN
371Dawn Protocol Dawn Protocol DAWNUS$0,7963-23,42%12,90%US$59.296.793US$96.868.11274.464.266 DAWN
372Coin98 Coin98 C98US$0,26870,28%31,39%US$58.287.736US$49.711.026216.944.444 C98
373RSS3 RSS3 RSS3US$0,1605-5,39%15,07%US$58.683.256US$1.529.714365.713.274 RSS3
374Automata Network Automata Network ATAUS$0,16010,98%10,13%US$57.982.976US$3.778.960362.247.826 ATA
375Toko Token Toko Token TKOUS$0,36174,92%9,05%US$58.077.971US$26.156.950160.563.663 TKO
376AXEL AXEL AXELUS$0,20341,61%-1,46%US$57.574.582US$37.661,24283.102.718 AXEL
377Serum Serum SRMUS$0,2175-4,58%2,12%US$57.264.497US$25.088.233263.244.669 SRM
378Ankr Staked ETH Ankr Staked ETH ankrETHUS$1.939,990,43%5,32%US$56.899.770US$280.01829.330 ankrETH
379StormX StormX STMXUS$0,005631-1,01%5,45%US$56.306.149US$5.449.04310.000.000.000 STMX
380Yield Guild Games Yield Guild Games YGGUS$0,2492-2,14%1,84%US$56.324.855US$10.611.249226.046.102 YGG
381Concordium Concordium CCDUS$0,008207-9,91%-8,96%US$56.105.713US$764.1376.836.607.809 CCD
382Vai Vai VAIUS$0,9706-0,34%-0,41%US$55.806.603US$6.442,9057.498.554 VAI
383Ark Ark ARKUS$0,32790,11%7,10%US$55.674.838US$3.696.327169.776.776 ARK
384Hifi Finance (Old) Hifi Finance (Old) MFTUS$0,005512-3,81%0,25%US$55.122.219US$649.68010.000.000.000 MFT
385Ampleforth Governance Token Ampleforth Governance Token FORTHUS$3,60-8,91%11,89%US$54.859.503US$10.545.71415.259.210 FORTH
386Aergo Aergo AERGOUS$0,1278-2,92%9,24%US$54.935.910US$4.300.034430.000.000 AERGO
387ZEON ZEON ZEONUS$0,001950-0,29%-7,11%US$59.541.550US$46.287,6130.529.103.436 ZEON
388PlatON PlatON LATUS$0,01478-2,58%-7,87%US$54.516.524US$1.826.7823.688.376.472 LAT
389Seedify.fund Seedify.fund SFUNDUS$1,13-0,91%8,29%US$54.476.044US$2.162.17248.366.216 SFUND
390Moonriver Moonriver MOVRUS$8,15-0,48%2,24%US$54.322.601US$2.485.3096.669.420 MOVR
391Vega Protocol Vega Protocol VEGAUS$1,16-4,78%2,33%US$53.790.144US$638.35846.398.489 VEGA
392MXC MXC MXCUS$0,02037-17,93%7,62%US$53.815.752US$11.670.7842.642.132.371 MXC
393Cobak Token Cobak Token CBKUS$0,73361,24%9,02%US$53.103.188US$20.591.71072.386.801 CBK
394Constellation Constellation DAGUS$0,04170-5,67%-17,99%US$52.828.847US$790.6871.266.911.931 DAG
395Mines of Dalarnia Mines of Dalarnia DARUS$0,17080,43%5,12%US$53.027.643US$19.212.791310.491.258 DAR
396RichQUACK.com RichQUACK.com QUACKUS$0,000000001193-2,31%-4,49%US$52.602.523US$916.25244.085.961.274.152.304 QUACK
397FNCY FNCY FNCYUS$0,06650-6,44%-1,39%US$52.587.297US$229.041790.808.132 FNCY
398Rakon Rakon RKNUS$0,21601,49%7,14%US$52.446.472US$49.515,43242.857.143 RKN
399Wanchain Wanchain WANUS$0,2664-1,36%-2,02%US$52.308.325US$807.507196.352.311 WAN
400SOMESING SOMESING SSXUS$0,01882-0,85%5,85%US$52.057.467US$1.046.1192.765.945.817 SSX

Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.

8/182

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/04/2023 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan