Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MOBOX MBOX | US$0,4618 | -1,93% | 0,71% | US$85.763.152 | US$5.480.712 | 185.729.973 MBOX |
| 302 |  Prom PROM | US$4,61 | -2,45% | -2,04% | US$84.115.420 | US$3.007.334 | 18.250.000 PROM |
| 303 |  Ergo ERG | US$1,44 | -0,87% | -2,65% | US$84.243.802 | US$419.795 | 58.638.426 ERG |
| 304 |  NuCypher NU | US$0,1185 | -5,49% | -8,90% | US$83.329.939 | US$21.695,00 | 703.000.000 NU |
| 305 |  Celsius CEL | US$0,3480 | -2,58% | 5,53% | US$83.135.277 | US$1.809.868 | 238.863.520 CEL |
| 306 |  VeThor Token VTHO | US$0,001365 | 0,19% | 4,27% | US$83.164.259 | US$10.273.896 | 60.946.247.368 VTHO |
| 307 |  WINkLink WIN | US$0,00008578 | -0,77% | 2,72% | US$82.499.876 | US$8.541.871 | 961.737.300.000 WIN |
| 308 |  NKN NKN | US$0,1077 | -3,74% | 7,85% | US$81.306.811 | US$16.294.782 | 754.831.362 NKN |
| 309 |  Covalent CQT | US$0,1527 | -1,23% | 5,60% | US$80.927.296 | US$971.305 | 530.120.038 CQT |
| 310 |  Morpheus.Network MNW | US$1,72 | -5,26% | -3,26% | US$81.023.934 | US$410.592 | 47.180.014 MNW |
| 311 |  Metal DAO MTL | US$1,22 | -1,27% | 5,14% | US$80.968.874 | US$11.300.761 | 66.588.888 MTL |
| 312 |  MiL.k MLK | US$0,2960 | 7,85% | 16,16% | US$80.917.551 | US$33.829.192 | 273.373.408 MLK |
| 313 |  Spell Token SPELL | US$0,0007444 | -2,23% | 14,25% | US$79.953.779 | US$16.697.002 | 107.405.628.969 SPELL |
| 314 |  tomiNet TOMI | US$2,02 | -2,23% | -12,23% | US$79.975.138 | US$8.093.157 | 39.642.453 TOMI |
| 315 |  AVINOC AVINOC | US$0,2049 | 0,09% | -1,42% | US$79.746.555 | US$224.265 | 389.244.472 AVINOC |
| 316 |  IQ IQ | US$0,006322 | -0,19% | 3,91% | US$79.153.338 | US$5.945.544 | 12.521.015.157 IQ |
| 317 |  DODO DODO | US$0,1718 | 1,01% | 3,90% | US$78.166.197 | US$12.936.926 | 455.104.665 DODO |
| 318 |  Marlin POND | US$0,009598 | -1,10% | 4,56% | US$77.623.640 | US$4.099.014 | 8.087.375.977 POND |
| 319 |  Phala Network PHA | US$0,1450 | -2,15% | 1,17% | US$77.336.564 | US$10.502.086 | 533.299.118 PHA |
| 320 |  Function X FX | US$0,1892 | -0,52% | -0,18% | US$77.299.591 | US$113.973 | 408.520.357 FX |
| 321 |  XSGD XSGD | US$0,7474 | -0,16% | 0,12% | US$76.223.224 | US$1.877.799 | 101.991.260 XSGD |
| 322 |  TrueFi TRU | US$0,07482 | -5,22% | -1,59% | US$76.005.882 | US$18.552.275 | 1.015.850.208 TRU |
| 323 |  MyNeighborAlice ALICE | US$1,58 | 0,46% | 8,10% | US$75.726.281 | US$24.479.040 | 48.068.157 ALICE |
| 324 |  Nexa NEXA | US$0,00003337 | -4,68% | 221,47% | US$75.119.032 | US$11.218.830 | 2.251.290.000.000 NEXA |
| 325 |  Wrapped NXM WNXM | US$26,19 | 2,26% | 11,61% | US$75.863.033 | US$15.080.381 | 2.896.294 WNXM |
| 326 |  XPLA XPLA | US$0,5088 | -0,93% | -15,05% | US$75.557.151 | US$217.061 | 148.502.765 XPLA |
| 327 |  Aura Finance AURA | US$2,96 | 2,60% | 6,42% | US$74.448.842 | US$1.185.929 | 25.182.016 AURA |
| 328 |  Volt Inu V2 VOLT | US$0,000001367 | -1,14% | 0,29% | US$74.867.524 | US$15.244.164 | 54.766.287.142.827 VOLT |
| 329 |  Creditcoin CTC | US$0,3446 | -2,58% | 2,71% | US$73.897.925 | US$11.554.067 | 214.464.279 CTC |
| 330 |  Dusk Network DUSK | US$0,1770 | 2,88% | 2,55% | US$73.250.868 | US$6.748.771 | 413.864.409 DUSK |
| 331 |  Klever KLV | US$0,008286 | -0,58% | 41,19% | US$73.583.126 | US$2.103.138 | 8.880.780.407 KLV |
| 332 |  Pendle PENDLE | US$0,3599 | -0,61% | 20,15% | US$71.905.965 | US$912.351 | 199.807.450 PENDLE |
| 333 |  Loom Network LOOM | US$0,06390 | -1,37% | -2,59% | US$72.358.870 | US$9.768.100 | 1.132.425.698 LOOM |
| 334 |  Shentu CTK | US$0,7928 | -1,99% | 5,03% | US$71.877.290 | US$3.004.094 | 90.662.675 CTK |
| 335 |  Mdex MDX | US$0,07473 | -1,73% | -1,22% | US$71.008.778 | US$4.249.887 | 950.246.937 MDX |
| 336 |  Ultra UOS | US$0,2340 | -1,97% | 12,72% | US$71.093.440 | US$1.348.519 | 303.793.578 UOS |
| 337 |  Highstreet HIGH | US$2,07 | -1,17% | 4,82% | US$70.755.447 | US$23.498.974 | 34.222.655 HIGH |
| 338 |  FUNToken FUN | US$0,006444 | 0,68% | -0,59% | US$70.642.224 | US$1.508.146 | 10.962.808.529 FUN |
| 339 |  Saitama SAITAMA | US$0,001831 | 0,60% | 7,32% | US$70.676.810 | US$1.014.907 | 38.605.752.722 SAITAMA |
| 340 |  Alien Worlds TLM | US$0,01996 | 0,51% | 10,45% | US$69.720.170 | US$11.121.214 | 3.493.104.540 TLM |
| 341 |  World Mobile Token WMT | US$0,1816 | -0,44% | -0,15% | US$70.127.315 | US$915.522 | 386.181.181 WMT |
| 342 |  Venus XVS | US$4,66 | -1,79% | 1,93% | US$69.143.566 | US$2.621.446 | 14.825.140 XVS |
| 343 |  XYO XYO | US$0,005332 | 2,41% | 6,11% | US$68.494.580 | US$3.780.099 | 12.844.821.266 XYO |
| 344 |  QuarkChain QKC | US$0,01065 | -1,51% | 1,98% | US$68.132.059 | US$2.242.712 | 6.399.906.497 QKC |
| 345 |  CEEK VR CEEK | US$0,08416 | -0,42% | -2,58% | US$67.807.110 | US$4.361.951 | 805.717.779 CEEK |
| 346 |  XCAD Network XCAD | US$1,65 | -5,07% | -13,95% | US$67.328.822 | US$2.841.476 | 40.868.539 XCAD |
| 347 |  Biswap BSW | US$0,1801 | -0,87% | 0,88% | US$67.176.869 | US$3.901.606 | 373.023.661 BSW |
| 348 |  Veritaseum VERI | US$30,86 | 0,39% | 9,25% | US$66.347.974 | US$26.872,42 | 2.149.646 VERI |
| 349 |  LooksRare LOOKS | US$0,1414 | -1,45% | 6,65% | US$66.370.611 | US$4.252.165 | 469.539.052 LOOKS |
| 350 |  WazirX WRX | US$0,1736 | -1,98% | 6,79% | US$66.283.949 | US$2.082.147 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.