Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ONUS ONUS | US$0,4218 | 0,66% | -3,83% | US$40.960.109 | US$594,29 | 97.106.390 ONUS |
| 452 |  Measurable Data Token MDT | US$0,06023 | -0,82% | 0,71% | US$40.724.664 | US$10.690.557 | 676.157.013 MDT |
| 453 |  Sweat Economy SWEAT | US$0,009248 | -2,88% | 8,34% | US$40.675.028 | US$1.718.362 | 4.398.351.603 SWEAT |
| 454 |  Celo Dollar CUSD | US$1,00 | 1,18% | 0,07% | US$40.798.044 | US$1.301.264 | 40.775.227 CUSD |
| 455 |  Bitcicoin BITCI | US$0,005332 | -3,92% | -11,38% | US$41.099.656 | US$610.384 | 7.708.828.412 BITCI |
| 456 |  Telos TLOS | US$0,1493 | -8,42% | 1,65% | US$40.340.365 | US$1.874.539 | 270.123.444 TLOS |
| 457 |  Lyra LYRA | US$0,1162 | -2,48% | -11,84% | US$40.177.262 | US$322.752 | 345.665.228 LYRA |
| 458 |  Beefy Finance BIFI | US$496,94 | 0,78% | 6,37% | US$39.755.174 | US$947.115 | 80.000 BIFI |
| 459 |  Carry CRE | US$0,004489 | -2,20% | -3,05% | US$39.463.639 | US$1.157.365 | 8.790.810.727 CRE |
| 460 |  Star Atlas DAO POLIS | US$0,2571 | -4,47% | -2,92% | US$39.340.108 | US$393.805 | 153.005.849 POLIS |
| 461 |  Hifi Finance HIFI | US$0,4134 | -0,85% | 4,33% | US$39.276.774 | US$4.664.995 | 95.012.805 HIFI |
| 462 |  VerusCoin VRSC | US$0,5339 | -5,63% | -3,90% | US$38.889.019 | US$14.807,16 | 72.844.117 VRSC |
| 463 |  Presearch PRE | US$0,09881 | -3,85% | 24,27% | US$39.186.011 | US$233.714 | 396.578.435 PRE |
| 464 |  Virtua TVK | US$0,03875 | -1,21% | 2,29% | US$38.606.039 | US$4.499.164 | 996.302.604 TVK |
| 465 |  DeGate DG | US$0,1779 | -0,61% | -0,65% | US$38.617.156 | US$105.374 | 217.041.086 DG |
| 466 |  Komodo KMD | US$0,2823 | -2,91% | -6,47% | US$38.376.031 | US$1.414.553 | 135.953.876 KMD |
| 467 |  Boba Network BOBA | US$0,2227 | -1,95% | -1,42% | US$38.220.718 | US$1.582.896 | 171.624.232 BOBA |
| 468 |  Zebec Protocol ZBC | US$0,01604 | -0,66% | 6,50% | US$37.979.491 | US$11.663.144 | 2.367.295.260 ZBC |
| 469 |  NEOPIN NPT | US$1,21 | -4,04% | -5,88% | US$38.058.962 | US$751.242 | 31.487.430 NPT |
| 470 |  Moss Coin MOC | US$0,09981 | -1,26% | 2,51% | US$37.891.313 | US$1.435.498 | 379.623.956 MOC |
| 471 |  BakeryToken BAKE | US$0,1950 | 3,00% | 12,99% | US$37.741.594 | US$8.698.119 | 193.529.260 BAKE |
| 472 |  UFO Gaming UFO | US$0,000001458 | -1,11% | 4,28% | US$37.547.694 | US$735.661 | 25.757.575.757.576 UFO |
| 473 |  Propy PRO | US$0,4519 | -3,55% | 2,52% | US$37.074.900 | US$484.291 | 82.050.200 PRO |
| 474 |  FC Barcelona Fan Token BAR | US$3,94 | -4,11% | 4,54% | US$37.050.828 | US$5.399.662 | 9.405.307 BAR |
| 475 |  Bounce Token AUCTION | US$5,69 | 1,71% | 4,54% | US$36.959.184 | US$5.945.483 | 6.500.000 AUCTION |
| 476 |  Wirex Token WXT | US$0,003590 | -0,33% | -1,35% | US$35.897.998 | US$136.110 | 10.000.000.000 WXT |
| 477 |  Bytom BTM | US$0,01999 | -2,53% | 0,36% | US$35.783.944 | US$435.771 | 1.790.184.038 BTM |
| 478 |  IDEX IDEX | US$0,05292 | 0,32% | 2,81% | US$35.662.301 | US$5.321.525 | 673.858.614 IDEX |
| 479 |  League of Kingdoms Arena LOKA | US$0,4753 | -1,24% | -0,11% | US$35.111.829 | US$4.516.277 | 73.874.861 LOKA |
| 480 |  DXdao DXD | US$708,16 | -6,85% | -9,50% | US$34.926.437 | US$18.585,04 | 49.320 DXD |
| 481 |  Origin Dollar OUSD | US$1,00 | 0,10% | 0,09% | US$34.901.991 | US$429.863 | 34.889.923 OUSD |
| 482 |  Adshares ADS | US$0,8951 | -2,15% | 5,18% | US$34.686.377 | US$189.378 | 38.751.825 ADS |
| 483 |  Opulous OPUL | US$0,1526 | -3,28% | -5,71% | US$34.734.896 | US$1.100.576 | 227.564.107 OPUL |
| 484 |  Alchemix ALCX | US$20,06 | -1,18% | -1,31% | US$34.582.800 | US$2.633.632 | 1.724.363 ALCX |
| 485 |  Groestlcoin GRS | US$0,4153 | -4,45% | 1,17% | US$34.164.169 | US$2.050.286 | 82.267.654 GRS |
| 486 |  RAMP RAMP | US$0,07086 | -3,37% | 7,65% | US$33.859.850 | US$18.997,62 | 477.838.740 RAMP |
| 487 |  Euro Coin EUROC | US$1,09 | 0,67% | 0,81% | US$33.809.666 | US$1.291.847 | 31.020.408 EUROC |
| 488 |  Keep3rV1 KP3R | US$79,44 | -1,76% | 1,97% | US$33.778.009 | US$2.309.365 | 425.178 KP3R |
| 489 |  Aurora AURORA | US$0,1933 | 1,52% | 10,40% | US$33.707.813 | US$1.004.447 | 174.386.789 AURORA |
| 490 |  DIA DIA | US$0,3567 | -3,04% | 0,05% | US$33.631.336 | US$2.225.945 | 94.287.049 DIA |
| 491 |  BitShares BTS | US$0,01125 | -2,34% | 1,99% | US$33.702.399 | US$1.011.274 | 2.994.896.959 BTS |
| 492 |  Akash Network AKT | US$0,2923 | -5,13% | -1,94% | US$33.279.370 | US$1.224.872 | 113.861.304 AKT |
| 493 |  SingularityDAO SDAO | US$0,5859 | 0,42% | 5,95% | US$33.231.661 | US$1.995.106 | 56.719.692 SDAO |
| 494 |  Gas GAS | US$3,28 | -0,92% | -0,37% | US$33.262.575 | US$6.416.526 | 10.128.375 GAS |
| 495 |  Alpha Quark Token AQT | US$1,23 | -0,12% | 4,50% | US$32.816.974 | US$3.788.602 | 26.640.784 AQT |
| 496 |  Venus USDT vUSDT | US$0,02217 | -0,01% | 0,06% | US$32.948.715 | US$40.241.491 | 1.486.153.169 vUSDT |
| 497 |  Defigram DFG | US$3,29 | -3,42% | -3,30% | US$32.896.794 | US$3.846,61 | 10.000.000 DFG |
| 498 |  Velo VELO | US$0,006615 | -4,08% | -0,37% | US$32.968.749 | US$9.265.929 | 4.984.154.058 VELO |
| 499 |  Syntropy NOIA | US$0,04942 | 9,56% | 7,01% | US$32.827.530 | US$559.636 | 664.207.568 NOIA |
| 500 |  SONM (BEP-20) SNM | US$0,7338 | 3,81% | 5,11% | US$32.578.566 | US$20.887.001 | 44.400.000 SNM |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.