Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Perpetual Protocol PERP | US$0,7872 | -2,16% | -2,95% | US$51.953.948 | US$6.378.929 | 66.002.157 PERP |
| 402 |  Strike STRK | US$14,18 | -1,37% | -3,10% | US$51.925.034 | US$2.705.831 | 3.662.730 STRK |
| 403 |  SuperVerse SUPER | US$0,1284 | -0,05% | 9,90% | US$51.851.511 | US$3.500.767 | 403.829.654 SUPER |
| 404 |  Badger DAO BADGER | US$2,70 | -2,59% | -1,12% | US$51.922.892 | US$4.499.886 | 19.253.878 BADGER |
| 405 |  Metadium META | US$0,03079 | 0,92% | 4,18% | US$51.959.325 | US$3.272.876 | 1.687.369.624 META |
| 406 |  NvirWorld NVIR | US$0,05130 | -1,30% | -7,27% | US$50.679.630 | US$2.056.303 | 987.894.015 NVIR |
| 407 |  ARPA ARPA | US$0,04056 | -0,21% | 6,89% | US$50.416.277 | US$12.685.569 | 1.242.888.889 ARPA |
| 408 |  MovieBloc MBL | US$0,003185 | -1,07% | 3,22% | US$50.593.604 | US$1.829.534 | 15.885.372.888 MBL |
| 409 |  Velas VLX | US$0,02060 | 0,10% | -0,37% | US$50.128.780 | US$1.330.213 | 2.433.392.574 VLX |
| 410 |  Utrust UTK | US$0,1004 | -2,22% | 8,83% | US$50.222.374 | US$4.212.355 | 500.000.000 UTK |
| 411 |  Meter Governance MTRG | US$2,93 | -0,28% | 1,71% | US$49.854.486 | US$365.071 | 17.015.410 MTRG |
| 412 |  NEST Protocol NEST | US$0,01701 | -0,87% | -6,75% | US$49.526.798 | US$895.714 | 2.911.743.948 NEST |
| 413 |  Persistence XPRT | US$0,3050 | -8,70% | -5,79% | US$48.694.278 | US$653.266 | 159.673.070 XPRT |
| 414 |  Kepple QLC | US$0,08140 | -1,66% | -8,80% | US$48.842.701 | US$3.385.568 | 600.000.000 QLC |
| 415 |  SelfKey KEY | US$0,009103 | 1,62% | -2,51% | US$48.293.539 | US$14.668.394 | 5.304.969.446 KEY |
| 416 |  Ampleforth AMPL | US$1,05 | 0,62% | -4,48% | US$48.232.976 | US$371.903 | 46.031.113 AMPL |
| 417 |  Chainge CHNG | US$0,1193 | -6,84% | 44,89% | US$47.686.063 | US$5.074.674 | 399.854.061 CHNG |
| 418 |  Aavegotchi GHST | US$1,06 | -2,54% | 1,70% | US$47.780.608 | US$2.841.843 | 45.096.312 GHST |
| 419 |  Clash of Lilliput COL | US$0,5823 | 0,91% | 0,00% | US$47.762.563 | US$87.435,16 | 82.024.400 COL |
| 420 |  Wrapped Velas WVLX | US$0,02056 | 0,93% | -0,25% | US$46.855.873 | US$7.818,28 | 2.279.175.680 WVLX |
| 421 |  Gods Unchained GODS | US$0,2213 | -0,36% | -1,02% | US$46.291.393 | US$1.198.940 | 209.191.180 GODS |
| 422 |  Cortex CTXC | US$0,2200 | -1,90% | -2,25% | US$46.305.772 | US$3.367.203 | 210.433.602 CTXC |
| 423 |  Gifto GFT | US$0,04610 | -1,81% | -3,37% | US$46.064.592 | US$7.878.343 | 999.271.532 GFT |
| 424 |  ThunderCore TT | US$0,004537 | -0,01% | 5,44% | US$46.192.920 | US$2.113.765 | 10.181.168.096 TT |
| 425 |  Efinity Token EFI | US$0,07457 | -2,46% | 2,94% | US$46.307.572 | US$613.789 | 620.962.409 EFI |
| 426 |  Flamingo FLM | US$0,09900 | 1,23% | 9,81% | US$45.697.744 | US$2.914.386 | 461.603.357 FLM |
| 427 |  IRISnet IRIS | US$0,03140 | -3,04% | -6,17% | US$45.383.502 | US$1.896.954 | 1.445.156.854 IRIS |
| 428 |  Phoenix PHB | US$1,14 | 2,34% | 13,95% | US$45.249.284 | US$11.480.860 | 39.768.304 PHB |
| 429 |  Raydium RAY | US$0,2367 | -6,47% | 2,22% | US$44.576.137 | US$6.764.381 | 188.343.552 RAY |
| 430 |  QuickSwap QUICK | US$86,66 | -0,75% | -1,03% | US$44.544.686 | US$3.623.272 | 513.997 QUICK |
| 431 |  smARTOFGIVING AOG | US$0,5794 | -2,32% | -2,82% | US$42.745.887 | US$61.044,51 | 73.780.484 AOG |
| 432 |  Alpaca Finance ALPACA | US$0,2913 | 0,46% | -1,30% | US$44.378.589 | US$2.839.798 | 152.333.125 ALPACA |
| 433 |  Polkastarter POLS | US$0,4456 | -4,72% | 10,86% | US$44.212.474 | US$12.922.371 | 99.221.432 POLS |
| 434 |  DeFi Pulse Index DPI | US$78,42 | 0,58% | 5,37% | US$43.836.781 | US$49.909,10 | 558.983 DPI |
| 435 |  FirmaChain FCT,FCT2 | US$0,06712 | -0,52% | -0,86% | US$43.188.665 | US$13.764.914 | 643.437.990 FCT,FCT2 |
| 436 |  Bloktopia BLOK | US$0,002496 | -0,82% | 2,88% | US$43.767.348 | US$727.919 | 17.536.640.676 BLOK |
| 437 |  WhiteCoin XWC | US$0,05701 | 2,83% | 1,82% | US$43.576.454 | US$698.254 | 764.324.623 XWC |
| 438 |  Uquid Coin UQC | US$4,32 | -0,68% | -1,07% | US$43.188.054 | US$267.665 | 10.000.000 UQC |
| 439 |  SuperRare RARE | US$0,1202 | -1,28% | 4,72% | US$43.173.515 | US$3.644.719 | 359.147.763 RARE |
| 440 |  HUNT HUNT | US$0,3888 | -0,87% | 6,30% | US$42.904.939 | US$8.582.432 | 110.357.399 HUNT |
| 441 |  Enzyme MLN | US$21,06 | -0,11% | 3,28% | US$42.932.888 | US$1.125.703 | 2.038.518 MLN |
| 442 |  LTO Network LTO | US$0,1032 | -2,59% | 0,64% | US$42.584.432 | US$1.789.951 | 412.770.902 LTO |
| 443 |  Litentry LIT | US$1,07 | 1,85% | 11,86% | US$42.360.943 | US$13.013.708 | 39.619.383 LIT |
| 444 |  KLAYswap Protocol KSP | US$0,7700 | -2,69% | -4,80% | US$42.193.083 | US$374.959 | 54.799.370 KSP |
| 445 |  Electroneum ETN | US$0,002336 | 0,99% | 10,93% | US$41.920.403 | US$26.487,83 | 17.942.899.638 ETN |
| 446 |  DFI.Money YFII | US$1.089,54 | -0,49% | 1,17% | US$42.051.696 | US$7.673.581 | 38.596 YFII |
| 447 |  sUSD SUSD | US$0,9983 | -0,18% | -0,09% | US$41.407.236 | US$3.311.162 | 41.478.141 SUSD |
| 448 |  Shiba Predator QOM | US$0,00000006873 | 9,41% | 11,60% | US$41.227.626 | US$1.285.682 | 599.886.333.333.333 QOM |
| 449 |  Verge XVG | US$0,002489 | -4,51% | -8,00% | US$41.111.075 | US$1.293.476 | 16.518.528.450 XVG |
| 450 |  Revain REV | US$0,0004819 | 3,14% | 2,61% | US$40.994.335 | US$329.597 | 85.061.485.690 REV |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.