Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,07763 | -4,21% | -1,39% | US$13.461.462.016 | US$9.605.549 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$1.790,99 | 0,07% | 4,50% | US$10.579.840.630 | US$34.289.685 | 5.907.261 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06555 | 0,92% | 3,34% | US$6.664.979.114 | US$1.685.261 | 101.676.082.428 WTRX |
| 204 |  T-mac DAO TMG | US$3,74 | -16,14% | -37,83% | US$3.737.276.424 | US$18.279,65 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$27.804,63 | -1,23% | 2,50% | US$1.475.212.063 | US$14.613.329 | 53.056 BTCB |
| 206 |  Wrapped BNB WBNB | US$307,93 | -1,97% | -0,71% | US$1.086.914.368 | US$115.268.956 | 3.529.699 WBNB |
| 207 |  Huobi BTC HBTC | US$27.766,16 | -1,47% | 2,53% | US$1.082.033.477 | US$45.879,45 | 38.969 HBTC |
| 208 |  Frax FRAX | US$0,9993 | -0,03% | 0,39% | US$1.044.157.681 | US$13.930.511 | 1.044.853.133 FRAX |
| 209 |  Kaspa KAS | US$0,03663 | -5,52% | 64,22% | US$648.391.629 | US$29.150.502 | 17.701.032.204 KAS |
| 210 |  TNC Coin TNC | US$0,1083 | -2,20% | -4,50% | US$633.717.422 | US$95.226,56 | 5.851.183.164 TNC |
| 211 |  BitTorrent BTTOLD | US$0,0006143 | 0,35% | -5,87% | US$608.126.830 | US$190.265 | 990.000.000.000 BTTOLD |
| 212 |  Bitget Token BGB | US$0,4034 | 0,17% | 3,02% | US$564.707.770 | US$12.454.977 | 1.400.000.000 BGB |
| 213 |  Tether Gold XAUT | US$1.983,85 | 0,95% | 1,07% | US$489.067.242 | US$7.507.290 | 246.524 XAUT |
| 214 |  Radix XRD | US$0,04231 | 0,42% | 3,11% | US$428.958.659 | US$3.425.455 | 10.139.276.912 XRD |
| 215 |  FTX Token FTT | US$1,27 | -2,30% | 1,38% | US$417.594.809 | US$6.526.602 | 328.895.104 FTT |
| 216 |  Wrapped Kava WKAVA | US$0,8486 | 0,68% | 0,00% | US$395.479.010 | - | 466.027.347 WKAVA |
| 217 |  NXM NXM | US$57,03 | 0,00% | 5,75% | US$376.085.613 | - | 6.594.068 NXM |
| 218 |  DeFiChain DFI | US$0,5146 | -1,04% | -3,50% | US$351.461.630 | US$4.863.549 | 683.016.808 DFI |
| 219 |  Baby Doge Coin BabyDoge | US$0,000000002844 | 5,95% | 29,97% | US$327.420.323 | US$16.926.103 | 115.113.333.036.839.008 BabyDoge |
| 220 |  WEMIX WEMIX | US$1,29 | -5,65% | -9,61% | US$317.108.133 | US$6.037.704 | 246.253.655 WEMIX |
| 221 |  USDJ USDJ | US$1,13 | 0,40% | 0,86% | US$307.902.315 | US$951.530 | 273.145.279 USDJ |
| 222 |  Liquity USD LUSD | US$1,01 | -0,09% | -0,19% | US$272.056.467 | US$1.991.450 | 268.918.140 LUSD |
| 223 |  Astrafer ASTRAFER | US$1,53 | 0,20% | 3,42% | US$239.884.856 | US$23.189,40 | 156.417.090 ASTRAFER |
| 224 |  GensoKishi Metaverse MV | US$0,1354 | 1,07% | 0,71% | US$231.462.500 | US$1.847.415 | 1.709.312.901 MV |
| 225 |  FLEX FLEX | US$2,32 | 16,90% | -16,89% | US$228.844.617 | US$1.967.334 | 98.664.980 FLEX |
| 226 |  Beldex BDX | US$0,05572 | -0,21% | -4,51% | US$223.933.134 | US$1.935.965 | 4.019.252.314 BDX |
| 227 |  Gains Network GNS | US$7,08 | -1,13% | 1,73% | US$215.473.017 | US$10.982.342 | 30.453.619 GNS |
| 228 |  inSure DeFi SURE | US$0,007878 | -0,91% | 13,39% | US$211.047.555 | US$2.843.660 | 26.790.063.175 SURE |
| 229 |  Edgecoin EDGT | US$1,00 | -0,05% | -0,06% | US$210.028.108 | US$22.229.306 | 210.000.000 EDGT |
| 230 |  Ronin RON | US$0,9548 | 0,09% | -7,35% | US$173.523.309 | US$1.895.152 | 181.736.520 RON |
| 231 |  Telcoin TEL | US$0,002387 | -1,39% | 20,71% | US$159.451.616 | US$1.253.383 | 66.789.200.558 TEL |
| 232 |  STASIS EURO EURS | US$1,08 | -0,05% | 0,48% | US$133.592.771 | US$2.027.886 | 124.125.940 EURS |
| 233 |  LUKSO LYXe | US$8,35 | -3,74% | 2,11% | US$129.234.122 | US$1.438.489 | 15.475.916 LYXe |
| 234 |  Wrapped Everscale WEVER | US$0,07382 | -3,63% | -14,53% | US$128.424.051 | US$88.295,80 | 1.739.576.453 WEVER |
| 235 |  renBTC RENBTC | US$34.681,02 | 4,56% | 12,19% | US$124.147.592 | US$201.126 | 3.580 RENBTC |
| 236 |  Artificial Liquid Intelligence ALI | US$0,03450 | -0,75% | -5,20% | US$123.808.112 | US$2.324.314 | 3.588.163.660 ALI |
| 237 |  Core CORE | US$1,57 | -5,28% | -21,69% | US$121.497.310 | US$23.985.390 | 77.456.093 CORE |
| 238 |  ConstitutionDAO PEOPLE | US$0,02396 | 4,88% | 11,58% | US$121.228.206 | US$24.754.004 | 5.060.137.335 PEOPLE |
| 239 |  Kyber Network Crystal v2 KNC | US$0,7210 | -0,03% | 8,62% | US$118.892.442 | US$14.212.500 | 164.893.760 KNC |
| 240 |  Syscoin SYS | US$0,1588 | -0,80% | 0,80% | US$119.683.161 | US$1.600.841 | 753.571.731 SYS |
| 241 |  PlayDapp PLA | US$0,2198 | -0,53% | 4,66% | US$118.228.133 | US$9.347.716 | 537.855.941 PLA |
| 242 |  Stargate Finance STG | US$0,7151 | 1,59% | 12,51% | US$116.897.265 | US$21.718.022 | 163.461.070 STG |
| 243 |  Chromia CHR | US$0,1696 | 0,05% | 14,21% | US$116.440.689 | US$19.511.062 | 686.549.902 CHR |
| 244 |  VVS Finance VVS | US$0,000003431 | -0,61% | -0,37% | US$116.683.194 | US$736.017 | 34.012.520.718.289 VVS |
| 245 |  Synapse SYN | US$0,8250 | -3,41% | -4,11% | US$115.308.757 | US$11.294.192 | 139.773.376 SYN |
| 246 |  Nano XNO | US$0,8612 | -2,92% | -0,39% | US$114.749.806 | US$1.318.854 | 133.248.297 XNO |
| 247 |  Smooth Love Potion SLP | US$0,002702 | -0,90% | 5,63% | US$114.233.808 | US$11.493.994 | 42.280.223.888 SLP |
| 248 |  MediBloc MED | US$0,01631 | -1,73% | 5,01% | US$112.686.939 | US$1.300.458 | 6.908.642.520 MED |
| 249 |  MetisDAO METIS | US$24,64 | -2,64% | 3,56% | US$109.667.983 | US$3.971.670 | 4.450.490 METIS |
| 250 |  Hashflow HFT | US$0,5675 | -2,14% | -5,59% | US$109.287.132 | US$14.206.900 | 192.570.591 HFT |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.