Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OMG Network OMG | US$1,51 | 0,66% | -13,85% | US$212.409.710 | US$42.053.489 | 140.245.398 OMG |
| 152 |  Ocean Protocol OCEAN | US$0,3445 | 0,02% | 4,28% | US$211.197.720 | US$16.174.417 | 613.099.141 OCEAN |
| 153 |  DAO Maker DAO | US$1,46 | -4,80% | -8,54% | US$210.268.133 | US$2.441.562 | 143.942.531 DAO |
| 154 |  Ontology ONT | US$0,2398 | 1,55% | 9,40% | US$209.892.792 | US$15.404.547 | 875.249.524 ONT |
| 155 |  Liquity LQTY | US$2,24 | 1,57% | -0,13% | US$205.195.729 | US$64.785.634 | 91.555.152 LQTY |
| 156 |  TerraClassicUSD USTC | US$0,02110 | -0,50% | -0,46% | US$206.734.736 | US$9.116.579 | 9.799.617.505 USTC |
| 157 |  IOST IOST | US$0,01079 | 0,37% | 8,81% | US$201.815.070 | US$11.350.407 | 18.708.894.189 IOST |
| 158 |  JOE JOE | US$0,5875 | -3,18% | 11,00% | US$197.651.606 | US$59.390.284 | 336.436.965 JOE |
| 159 |  Nervos Network CKB | US$0,004838 | 2,84% | 0,27% | US$194.656.185 | US$10.049.196 | 40.236.641.902 CKB |
| 160 |  MX TOKEN MX | US$1,94 | 1,15% | 5,48% | US$193.564.701 | US$2.133.772 | 100.000.000 MX |
| 161 |  Livepeer LPT | US$6,97 | 1,06% | 8,70% | US$192.208.926 | US$7.645.100 | 27.573.175 LPT |
| 162 |  Reserve Rights RSR | US$0,004192 | 1,22% | 12,96% | US$191.218.645 | US$15.515.086 | 45.611.899.305 RSR |
| 163 |  Hive HIVE | US$0,4037 | -1,33% | 7,20% | US$191.208.581 | US$28.867.535 | 473.635.648 HIVE |
| 164 |  Dogelon Mars ELON | US$0,0000003451 | 6,34% | 7,06% | US$189.696.187 | US$7.884.171 | 549.652.770.159.583 ELON |
| 165 |  Biconomy BICO | US$0,3697 | -0,97% | 4,23% | US$189.368.548 | US$3.047.735 | 512.168.990 BICO |
| 166 |  Alchemy Pay ACH | US$0,03724 | 11,35% | 19,30% | US$189.235.551 | US$186.965.926 | 5.082.155.932 ACH |
| 167 |  Helium HNT | US$1,30 | 0,88% | -1,25% | US$185.264.827 | US$1.223.263 | 142.789.405 HNT |
| 168 |  Symbol XYM | US$0,03311 | -0,32% | -0,58% | US$184.821.751 | US$562.607 | 5.582.460.005 XYM |
| 169 |  Flux FLUX | US$0,6231 | 3,35% | 1,52% | US$183.355.938 | US$15.281.577 | 294.269.963 FLUX |
| 170 |  SwissBorg CHSB | US$0,1811 | 3,50% | 1,94% | US$181.071.229 | US$262.512 | 1.000.000.000 CHSB |
| 171 |  aelf ELF | US$0,3065 | 2,14% | 3,18% | US$181.288.214 | US$13.720.007 | 591.510.172 ELF |
| 172 |  SKALE SKL | US$0,03979 | 0,73% | 5,43% | US$178.406.849 | US$11.670.306 | 4.483.686.004 SKL |
| 173 |  SafePal SFP | US$0,4778 | 0,83% | 12,14% | US$176.620.022 | US$13.066.692 | 369.666.536 SFP |
| 174 |  Bitgert BRISE | US$0,0000004372 | -3,60% | -7,89% | US$173.004.416 | US$6.216.153 | 395.688.215.721.653 BRISE |
| 175 |  Polymath POLY | US$0,1796 | 5,33% | -0,07% | US$166.159.370 | US$481.612 | 924.998.413 POLY |
| 176 |  WAX WAXP | US$0,06835 | -1,89% | 4,84% | US$165.890.703 | US$5.414.845 | 2.427.040.253 WAXP |
| 177 |  BinaryX BNX | US$0,5718 | -7,53% | 5,33% | US$165.317.896 | US$23.539.337 | 289.119.100 BNX |
| 178 |  BORA BORA | US$0,1772 | -0,24% | 2,59% | US$164.363.263 | US$3.782.386 | 927.500.000 BORA |
| 179 |  Celer Network CELR | US$0,02225 | 3,66% | -18,85% | US$157.649.609 | US$11.240.530 | 7.085.488.367 CELR |
| 180 |  Storj STORJ | US$0,3742 | -2,29% | 11,40% | US$154.534.396 | US$18.349.204 | 412.937.122 STORJ |
| 181 |  Amp AMP | US$0,003663 | 0,10% | 1,16% | US$154.683.897 | US$11.712.558 | 42.227.702.186 AMP |
| 182 |  DigiByte DGB | US$0,009536 | 1,00% | 2,29% | US$153.829.754 | US$4.912.834 | 16.131.838.487 DGB |
| 183 |  Keep Network KEEP | US$0,1774 | -2,19% | -5,09% | US$152.675.087 | US$2.829.295 | 860.762.270 KEEP |
| 184 |  Illuvium ILV | US$58,27 | -0,66% | 4,21% | US$145.811.887 | US$10.921.465 | 2.502.437 ILV |
| 185 |  Horizen ZEN | US$10,69 | -1,84% | 8,73% | US$144.803.916 | US$9.822.175 | 13.539.481 ZEN |
| 186 |  UMA UMA | US$2,03 | -2,17% | -6,88% | US$139.888.374 | US$9.967.311 | 68.947.415 UMA |
| 187 |  Lisk LSK | US$1,07 | -1,87% | 6,00% | US$137.366.107 | US$4.490.497 | 128.900.445 LSK |
| 188 |  iExec RLC RLC | US$1,67 | 0,86% | 0,64% | US$135.454.489 | US$12.338.768 | 80.999.785 RLC |
| 189 |  MARBLEX MBX | US$2,69 | -1,53% | -5,56% | US$135.918.207 | US$2.681.042 | 50.612.116 MBX |
| 190 |  OriginTrail TRAC | US$0,3705 | -0,93% | -3,10% | US$135.415.462 | US$1.072.653 | 365.481.590 TRAC |
| 191 |  Multichain MULTI | US$9,17 | 0,37% | 2,23% | US$133.269.911 | US$3.567.658 | 14.541.094 MULTI |
| 192 |  RSK Infrastructure Framework RIF | US$0,1343 | -1,01% | -1,68% | US$128.086.194 | US$5.430.020 | 953.380.002 RIF |
| 193 |  Everscale EVER | US$0,07341 | -2,62% | -10,63% | US$127.695.165 | US$2.946.182 | 1.739.576.453 EVER |
| 194 |  Ribbon Finance RBN | US$0,2391 | 3,67% | 17,92% | US$127.625.310 | US$1.140.457 | 533.846.809 RBN |
| 195 |  SPACE ID ID | US$0,4439 | -4,78% | -1,95% | US$126.957.404 | US$101.714.953 | 286.000.000 ID |
| 196 |  API3 API3 | US$1,56 | 1,46% | 5,76% | US$125.402.278 | US$6.114.823 | 80.187.931 API3 |
| 197 |  Axelar AXL | US$0,5888 | -2,32% | -1,90% | US$125.580.157 | US$870.334 | 213.273.064 AXL |
| 198 |  Tribe TRIBE | US$0,2733 | 0,43% | 2,64% | US$123.932.577 | US$807.523 | 453.448.622 TRIBE |
| 199 |  Pundi X (New) PUNDIX | US$0,4802 | 1,93% | 9,26% | US$124.123.723 | US$6.004.493 | 258.491.637 PUNDIX |
| 200 |  Braintrust BTRST | US$0,8864 | -1,64% | -5,41% | US$123.360.319 | US$665.715 | 139.174.442 BTRST |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.