Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Status SNT | US$0,02763 | -1,70% | 3,71% | US$109.563.237 | US$4.546.831 | 3.964.807.264 SNT |
| 252 |  Secret SCRT | US$0,6680 | -0,79% | 7,52% | US$109.079.153 | US$4.007.215 | 163.295.557 SCRT |
| 253 |  Gitcoin GTC | US$1,81 | 2,54% | -7,05% | US$108.447.806 | US$11.080.488 | 59.913.342 GTC |
| 254 |  Numeraire NMR | US$18,25 | -1,51% | 1,66% | US$107.454.344 | US$3.995.091 | 5.888.504 NMR |
| 255 |  Dent DENT | US$0,001079 | 0,14% | 7,65% | US$106.789.598 | US$5.158.697 | 99.007.791.203 DENT |
| 256 |  Merit Circle MC | US$0,2865 | 0,83% | 2,61% | US$106.722.809 | US$2.974.165 | 372.484.299 MC |
| 257 |  Cocos-BCX COCOS | US$1,49 | -0,79% | 10,48% | US$105.632.535 | US$45.563.567 | 71.051.748 COCOS |
| 258 |  ABBC Coin ABBC | US$0,08371 | -0,26% | 13,88% | US$106.341.474 | US$22.055.592 | 1.270.305.850 ABBC |
| 259 |  Dero DERO | US$7,90 | -5,18% | 13,62% | US$106.070.776 | US$462.684 | 13.424.725 DERO |
| 260 |  Decentralized Social DESO | US$11,89 | -1,97% | 22,36% | US$105.630.394 | US$534.114 | 8.884.536 DESO |
| 261 |  Venus USDC vUSDC | US$0,02199 | -0,01% | 0,09% | US$104.932.827 | US$45.867.113 | 4.771.015.133 vUSDC |
| 262 |  Locus Chain LOCUS | US$0,05039 | -2,05% | 8,57% | US$104.868.705 | US$450.065 | 2.081.062.787 LOCUS |
| 263 |  APENFT NFT | US$0,0000003779 | -0,23% | -3,72% | US$104.703.468 | US$12.931.831 | 277.080.562.500.000 NFT |
| 264 |  Aragon ANT | US$2,60 | 1,44% | 17,24% | US$104.075.366 | US$12.028.579 | 40.029.852 ANT |
| 265 |  Civic CVC | US$0,1042 | -1,86% | 6,55% | US$104.164.055 | US$7.103.579 | 1.000.000.000 CVC |
| 266 |  Centrifuge CFG | US$0,2875 | 0,58% | 5,08% | US$103.583.006 | US$373.696 | 360.263.043 CFG |
| 267 |  Vibing VBG | US$0,7092 | 6,84% | 27,22% | US$101.312.643 | US$398.327 | 142.851.017 VBG |
| 268 |  Ren REN | US$0,1011 | 0,88% | 6,38% | US$101.006.968 | US$21.251.345 | 999.037.500 REN |
| 269 |  Polymesh POLYX | US$0,1670 | 0,03% | 9,19% | US$101.360.707 | US$4.081.371 | 606.795.226 POLYX |
| 270 |  DeXe DEXE | US$2,75 | -4,91% | 2,65% | US$100.211.789 | US$2.031.420 | 36.472.993 DEXE |
| 271 |  Galxe GAL | US$1,84 | 6,16% | 15,69% | US$99.963.214 | US$18.324.854 | 54.267.333 GAL |
| 272 |  Ontology Gas ONG | US$0,2922 | -2,34% | 6,37% | US$98.984.067 | US$2.976.429 | 338.792.143 ONG |
| 273 |  Cartesi CTSI | US$0,1408 | 0,31% | 3,69% | US$98.189.038 | US$3.861.320 | 697.241.824 CTSI |
| 274 |  Rootstock Smart Bitcoin RBTC | US$27.725,44 | -1,42% | 1,98% | US$98.539.814 | US$40.331,58 | 3.554 RBTC |
| 275 |  Vulcan Forged PYR PYR | US$3,59 | -3,07% | 5,90% | US$97.708.147 | US$7.398.580 | 27.182.227 PYR |
| 276 |  Request REQ | US$0,09472 | -0,27% | 0,93% | US$94.699.830 | US$1.483.714 | 999.830.316 REQ |
| 277 |  Voyager Token VGX | US$0,3394 | -1,57% | 4,19% | US$94.512.636 | US$15.128.525 | 278.482.214 VGX |
| 278 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8378 | -0,09% | -1,36% | US$93.470.719 | US$608.694 | 111.567.264 USDX |
| 279 |  Decimal DEL | US$0,03228 | -10,17% | 30,37% | US$94.060.082 | US$253.203 | 2.913.631.052 DEL |
| 280 |  Energy Web Token EWT | US$3,08 | -5,25% | -10,00% | US$92.682.107 | US$2.511.426 | 30.062.138 EWT |
| 281 |  Onyxcoin XCN | US$0,003930 | -2,10% | -4,57% | US$92.294.713 | US$10.371.373 | 23.482.966.566 XCN |
| 282 |  COTI COTI | US$0,07803 | 1,16% | 10,30% | US$91.778.905 | US$11.725.430 | 1.176.271.233 COTI |
| 283 |  Humanscape HUM | US$0,1001 | -0,50% | 3,81% | US$91.466.670 | US$2.590.808 | 913.409.274 HUM |
| 284 |  Wilder World WILD | US$0,3728 | -3,06% | 9,90% | US$91.842.987 | US$686.983 | 246.368.686 WILD |
| 285 |  dKargo DKA | US$0,03579 | -1,38% | 2,91% | US$90.433.534 | US$1.743.626 | 2.527.083.333 DKA |
| 286 |  Powerledger POWR | US$0,1883 | -0,30% | 9,32% | US$90.416.091 | US$4.396.464 | 480.223.784 POWR |
| 287 |  Bancor BNT | US$0,5572 | 0,64% | 3,14% | US$89.823.095 | US$3.145.012 | 161.196.339 BNT |
| 288 |  MVL MVL | US$0,003929 | -2,77% | 0,01% | US$89.779.926 | US$898.552 | 22.852.958.863 MVL |
| 289 |  NYM NYM | US$0,2291 | -1,57% | -3,90% | US$90.121.016 | US$1.271.459 | 393.362.569 NYM |
| 290 |  Orbs ORBS | US$0,03107 | -1,59% | 4,46% | US$89.394.344 | US$2.043.822 | 2.876.767.039 ORBS |
| 291 |  Steem STEEM | US$0,2078 | -0,02% | 6,14% | US$89.505.375 | US$5.327.574 | 430.760.332 STEEM |
| 292 |  Ardor ARDR | US$0,08911 | 0,02% | 5,53% | US$89.020.314 | US$2.784.467 | 998.999.495 ARDR |
| 293 |  STP STPT | US$0,04795 | -2,12% | 3,01% | US$88.440.878 | US$6.396.451 | 1.844.503.611 STPT |
| 294 |  Radicle RAD | US$1,80 | -2,93% | -16,65% | US$87.778.892 | US$5.301.070 | 48.829.112 RAD |
| 295 |  Metars Genesis MRS | US$1,40 | -13,67% | 17,88% | US$88.059.521 | US$79.644,26 | 62.850.000 MRS |
| 296 |  Hooked Protocol HOOK | US$1,74 | -1,94% | -0,18% | US$87.005.541 | US$32.576.300 | 50.000.000 HOOK |
| 297 |  Dejitaru Tsuka TSUKA | US$0,08679 | 0,64% | 39,81% | US$86.792.576 | US$3.211.385 | 1.000.000.000 TSUKA |
| 298 |  Stratis STRAX | US$0,5716 | -2,62% | 5,70% | US$84.445.443 | US$12.009.325 | 147.728.457 STRAX |
| 299 |  Augur REP | US$7,84 | -1,81% | -2,14% | US$86.230.633 | US$3.281.906 | 11.000.000 REP |
| 300 |  Alpha Venture DAO ALPHA | US$0,1105 | 1,69% | 10,98% | US$85.541.607 | US$6.547.086 | 774.000.000 ALPHA |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.