Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$40,52 | -0,93% | -1,49% | US$1.022.043.486 | US$26.821.147 | 25.224.609 EGLD |
| 52 |  Conflux CFX | US$0,3639 | -1,95% | 13,50% | US$1.011.846.805 | US$447.513.675 | 2.780.409.131 CFX |
| 53 |  Flow FLOW | US$0,9701 | 0,02% | 5,34% | US$1.005.219.359 | US$32.103.978 | 1.036.200.000 FLOW |
| 54 |  Axie Infinity AXS | US$8,26 | -0,51% | 2,85% | US$958.181.972 | US$43.147.896 | 115.949.113 AXS |
| 55 |  The Sandbox SAND | US$0,6217 | 0,95% | 4,46% | US$932.225.497 | US$143.494.133 | 1.499.470.108 SAND |
| 56 |  Immutable IMX | US$1,05 | -0,35% | 2,44% | US$911.604.374 | US$35.640.431 | 868.583.515 IMX |
| 57 |  Pax Dollar USDP | US$0,9991 | 0,18% | 0,19% | US$877.331.510 | US$24.559.944 | 878.084.065 USDP |
| 58 |  Neo NEO | US$11,98 | -1,06% | -4,77% | US$844.933.463 | US$48.278.818 | 70.538.831 NEO |
| 59 |  Chiliz CHZ | US$0,1219 | 3,06% | 7,65% | US$825.439.472 | US$74.227.618 | 6.768.673.450 CHZ |
| 60 |  Rocket Pool RPL | US$43,25 | -0,67% | 7,61% | US$832.771.065 | US$7.134.340 | 19.257.026 RPL |
| 61 |  KuCoin Token KCS | US$8,21 | 1,03% | -0,56% | US$807.954.077 | US$1.554.511 | 98.379.861 KCS |
| 62 |  Terra Classic LUNC | US$0,0001216 | -0,86% | 0,81% | US$716.460.703 | US$51.981.594 | 5.893.614.264.953 LUNC |
| 63 |  USDD USDD | US$0,9870 | -0,05% | -0,35% | US$715.909.960 | US$25.229.893 | 725.332.036 USDD |
| 64 |  Curve DAO Token CRV | US$0,9220 | 1,66% | 3,64% | US$694.136.502 | US$49.206.537 | 752.825.929 CRV |
| 65 |  Bitcoin SV BSV | US$35,57 | -0,11% | 0,17% | US$685.367.841 | US$36.519.139 | 19.266.077 BSV |
| 66 |  Optimism OP | US$2,17 | -1,57% | 4,67% | US$682.102.648 | US$133.185.239 | 314.844.141 OP |
| 67 |  PancakeSwap CAKE | US$3,68 | -2,48% | 2,73% | US$674.416.643 | US$53.140.772 | 183.046.504 CAKE |
| 68 |  Klaytn KLAY | US$0,2162 | -2,50% | -2,67% | US$666.350.543 | US$31.722.366 | 3.082.590.639 KLAY |
| 69 |  Maker MKR | US$673,52 | 0,01% | -0,35% | US$658.452.516 | US$47.137.039 | 977.631 MKR |
| 70 |  Mina MINA | US$0,7390 | -0,27% | 0,79% | US$649.153.233 | US$27.585.314 | 878.414.492 MINA |
| 71 |  Synthetix SNX | US$2,55 | -0,46% | 8,74% | US$647.995.956 | US$67.356.918 | 253.975.475 SNX |
| 72 |  Dash DASH | US$57,86 | 1,35% | 3,13% | US$649.011.127 | US$87.010.465 | 11.216.140 DASH |
| 73 |  Frax Share FXS | US$8,95 | 3,91% | 19,63% | US$637.767.407 | US$48.934.556 | 71.238.735 FXS |
| 74 |  GMX GMX | US$72,56 | -2,29% | 1,05% | US$624.370.840 | US$36.198.516 | 8.604.753 GMX |
| 75 |  IOTA MIOTA | US$0,2158 | 0,06% | 8,04% | US$599.904.237 | US$13.274.190 | 2.779.530.283 MIOTA |
| 76 |  Gemini Dollar GUSD | US$0,9875 | -1,73% | -1,28% | US$599.465.676 | US$748.040 | 607.049.883 GUSD |
| 77 |  eCash XEC | US$0,00003080 | -1,09% | 5,56% | US$596.086.188 | US$7.993.288 | 19.351.048.423.303 XEC |
| 78 |  Zcash ZEC | US$36,45 | -0,52% | 1,71% | US$595.098.821 | US$28.368.151 | 16.328.269 ZEC |
| 79 |  BitTorrent(New) BTT | US$0,0000006237 | 0,75% | 3,22% | US$593.392.472 | US$14.209.540 | 951.421.714.286.000 BTT |
| 80 |  Huobi Token HT | US$3,62 | -1,26% | 1,28% | US$587.459.506 | US$7.681.324 | 162.233.844 HT |
| 81 |  XDC Network XDC | US$0,04040 | -3,22% | 1,74% | US$558.644.383 | US$4.477.854 | 13.826.272.135 XDC |
| 82 |  GateToken GT | US$5,10 | 0,23% | 5,37% | US$551.920.636 | US$638.475 | 108.265.077 GT |
| 83 |  PAX Gold PAXG | US$1.986,17 | 0,62% | 0,25% | US$538.775.471 | US$11.441.579 | 271.264 PAXG |
| 84 |  SingularityNET AGIX | US$0,4104 | -0,10% | 1,80% | US$494.958.023 | US$72.092.798 | 1.206.121.857 AGIX |
| 85 |  Solar SXP | US$0,9056 | 27,40% | 253,29% | US$507.103.366 | US$1.071.567.962 | 559.989.633 SXP |
| 86 |  THORChain RUNE | US$1,49 | 3,48% | 11,43% | US$485.709.330 | US$51.840.347 | 327.056.566 RUNE |
| 87 |  Trust Wallet Token TWT | US$1,14 | -1,52% | 4,13% | US$476.502.820 | US$18.091.138 | 416.649.900 TWT |
| 88 |  Loopring LRC | US$0,3540 | -1,63% | 3,06% | US$470.881.843 | US$53.353.682 | 1.330.133.546 LRC |
| 89 |  Render Token RNDR | US$1,29 | 1,24% | 12,28% | US$467.090.123 | US$47.474.317 | 361.444.954 RNDR |
| 90 |  Zilliqa ZIL | US$0,02952 | -4,70% | 13,61% | US$468.403.532 | US$75.326.721 | 15.867.699.447 ZIL |
| 91 |  Injective INJ | US$5,88 | 13,60% | 54,50% | US$470.204.840 | US$130.997.316 | 80.005.555 INJ |
| 92 |  Mask Network MASK | US$5,78 | 1,10% | 1,26% | US$439.872.486 | US$373.631.267 | 76.150.000 MASK |
| 93 |  1inch Network 1INCH | US$0,5154 | -1,05% | 5,40% | US$426.930.084 | US$33.689.045 | 828.310.703 1INCH |
| 94 |  Casper CSPR | US$0,03814 | -1,83% | 11,29% | US$415.115.498 | US$8.444.717 | 10.884.633.343 CSPR |
| 95 |  Flare FLR | US$0,03447 | -2,52% | -7,94% | US$413.642.457 | US$11.214.765 | 11.999.991.148 FLR |
| 96 |  Fei USD FEI | US$0,9674 | -0,29% | -2,25% | US$411.161.367 | US$1.800.869 | 424.996.178 FEI |
| 97 |  Basic Attention Token BAT | US$0,2729 | 3,19% | 15,90% | US$405.576.752 | US$51.039.149 | 1.486.013.548 BAT |
| 98 |  Enjin Coin ENJ | US$0,3996 | 1,31% | 8,54% | US$399.561.523 | US$26.625.982 | 1.000.000.000 ENJ |
| 99 |  Kava KAVA | US$0,8500 | 0,30% | 1,51% | US$396.123.993 | US$12.262.514 | 466.027.167 KAVA |
| 100 |  dYdX DYDX | US$2,46 | 1,37% | 2,76% | US$384.585.694 | US$118.512.810 | 156.256.174 DYDX |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.