Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Steem Dollars SBD | US$2,70 | -2,80% | -1,46% | US$32.532.727 | US$650.383 | 12.065.895 SBD |
| 502 |  AhaToken AHT | US$0,009112 | 2,54% | 7,89% | US$32.352.294 | US$3.087.126 | 3.550.362.121 AHT |
| 503 |  BENQI QI | US$0,009145 | -0,35% | 3,40% | US$32.129.425 | US$2.622.310 | 3.513.222.180 QI |
| 504 |  BarnBridge BOND | US$4,06 | -2,63% | 2,47% | US$32.132.791 | US$3.983.252 | 7.910.262 BOND |
| 505 |  Bitcoin Diamond BCD | US$0,1707 | -1,11% | 0,16% | US$31.840.588 | US$81.506,07 | 186.492.898 BCD |
| 506 |  StaFi FIS | US$0,5291 | -0,47% | 2,05% | US$31.986.399 | US$3.932.316 | 60.452.000 FIS |
| 507 |  LeverFi LEVER | US$0,002065 | 0,07% | 14,71% | US$31.766.042 | US$6.742.380 | 15.382.758.098 LEVER |
| 508 |  Gelato GEL | US$0,2927 | 0,52% | 8,40% | US$31.833.360 | US$295.651 | 108.775.713 GEL |
| 509 |  MonaCoin MONA | US$0,4847 | 0,78% | -3,00% | US$31.856.679 | US$110.232 | 65.729.675 MONA |
| 510 |  Refereum RFR | US$0,006322 | -2,76% | 2,03% | US$31.603.919 | US$2.153.406 | 4.999.180.100 RFR |
| 511 |  Sentinel Protocol UPP | US$0,06899 | -1,71% | 2,60% | US$31.722.276 | US$1.337.853 | 459.834.811 UPP |
| 512 |  ASD ASD | US$0,04764 | 1,96% | 1,13% | US$31.474.502 | US$4.313.270 | 660.615.274 ASD |
| 513 |  Travala.com AVA | US$0,6026 | 1,09% | 4,24% | US$31.474.693 | US$2.116.923 | 52.229.209 AVA |
| 514 |  Ethernity ERN | US$1,79 | -1,35% | 3,82% | US$31.455.247 | US$2.916.759 | 17.535.156 ERN |
| 515 |  TokenPocket TPT | US$0,009057 | -1,77% | 5,27% | US$31.395.635 | US$93.629,52 | 3.466.457.400 TPT |
| 516 |  Star Atlas ATLAS | US$0,003193 | -2,34% | -1,32% | US$31.306.882 | US$1.333.162 | 9.803.356.511 ATLAS |
| 517 |  e-Radix EXRD | US$0,04243 | -0,09% | 3,76% | US$31.176.590 | US$113.181 | 734.834.633 EXRD |
| 518 |  Orion Protocol ORN | US$0,9092 | -0,67% | 1,63% | US$31.046.943 | US$3.937.191 | 34.146.255 ORN |
| 519 |  TrustSwap SWAP | US$0,3093 | -1,85% | -7,80% | US$30.924.341 | US$1.091.248 | 99.995.164 SWAP |
| 520 |  GameZone GZONE | US$0,03626 | 3,48% | 11,03% | US$30.459.071 | US$59.140,58 | 840.117.285 GZONE |
| 521 |  YooShi YOOSHI | US$0,00000008152 | -2,75% | -1,45% | US$30.437.612 | US$131.655 | 373.356.935.948.078 YOOSHI |
| 522 |  Bella Protocol BEL | US$0,6362 | 5,89% | 13,24% | US$30.535.295 | US$13.627.533 | 48.000.000 BEL |
| 523 |  Yield App YLD | US$0,1463 | -0,81% | -3,82% | US$30.099.484 | US$452.877 | 205.717.318 YLD |
| 524 |  NuNet NTX | US$0,05997 | -1,81% | 4,47% | US$30.227.924 | US$228.915 | 504.084.665 NTX |
| 525 |  Tranchess CHESS | US$0,2577 | -1,46% | -2,78% | US$30.189.524 | US$4.159.877 | 117.140.178 CHESS |
| 526 |  Fusion FSN | US$0,4024 | -6,19% | 20,35% | US$29.893.904 | US$691.755 | 74.288.986 FSN |
| 527 |  PIVX PIVX | US$0,4132 | -3,34% | -8,85% | US$29.930.251 | US$946.520 | 72.431.746 PIVX |
| 528 |  REI Network REI | US$0,03145 | 1,25% | 2,09% | US$29.880.891 | US$1.529.834 | 950.000.000 REI |
| 529 |  HI HI | US$0,01023 | 6,46% | -6,40% | US$29.662.728 | US$468.243 | 2.898.698.243 HI |
| 530 |  TROY TROY | US$0,003454 | -3,79% | 2,28% | US$29.787.438 | US$1.859.101 | 8.625.000.000 TROY |
| 531 |  Metacraft MCT | US$0,5615 | 0,29% | 11,98% | US$29.567.863 | US$9.487,03 | 52.661.120 MCT |
| 532 |  Chainbing CBG | US$0,8914 | -33,64% | -18,47% | US$29.417.352 | US$9.829,47 | 33.000.000 CBG |
| 533 |  Forta FORT | US$0,1190 | -5,10% | -10,49% | US$29.257.884 | US$579.717 | 245.908.233 FORT |
| 534 |  USDK USDK | US$1,01 | -0,53% | -0,91% | US$28.943.284 | US$545,56 | 28.600.072 USDK |
| 535 |  Streamr DATA | US$0,03740 | -1,55% | 3,93% | US$28.688.635 | US$1.351.761 | 767.121.867 DATA |
| 536 |  Reserve RSV | US$0,9971 | -0,05% | 0,00% | US$28.766.246 | US$40.818,49 | 28.850.667 RSV |
| 537 |  GMT Token GMT | US$0,1083 | -0,70% | 0,00% | US$28.546.145 | US$923.650 | 263.581.074 GMT |
| 538 |  Bluzelle BLZ | US$0,08311 | 0,61% | 9,82% | US$28.341.774 | US$4.290.693 | 340.999.974 BLZ |
| 539 |  Dego Finance DEGO | US$2,00 | -3,78% | 5,97% | US$28.327.528 | US$2.927.125 | 14.166.125 DEGO |
| 540 |  Hourglass WAIT | US$0,2883 | -1,62% | -8,29% | US$28.245.379 | US$118.085 | 97.959.725 WAIT |
| 541 |  Tokenlon Network Token LON | US$0,6321 | 1,40% | 1,38% | US$28.164.395 | US$757.857 | 44.559.365 LON |
| 542 |  Æternity AE | US$0,07635 | -2,05% | -8,02% | US$27.998.652 | US$235.634 | 366.710.221 AE |
| 543 |  Freeway Token FWT | US$0,002800 | -1,78% | -3,71% | US$28.000.091 | US$2.537,95 | 10.000.000.000 FWT |
| 544 |  Dogechain DC | US$0,001639 | 40,58% | 66,99% | US$28.079.667 | US$10.569.468 | 17.132.654.945 DC |
| 545 |  MAP Protocol MAP | US$0,01264 | 2,97% | 8,11% | US$27.872.355 | US$351.473 | 2.205.183.690 MAP |
| 546 |  Adventure Gold AGLD | US$0,3957 | -0,72% | 1,36% | US$27.763.978 | US$4.354.113 | 70.170.001 AGLD |
| 547 |  Chrono.tech TIME | US$38,91 | -1,72% | 2,12% | US$27.628.624 | US$247.492 | 710.112 TIME |
| 548 |  GameFi.org GAFI | US$5,35 | -0,50% | 3,07% | US$27.638.232 | US$127.682 | 5.162.802 GAFI |
| 549 |  Contentos COS | US$0,006630 | -1,18% | 2,00% | US$27.588.110 | US$4.078.263 | 4.160.904.880 COS |
| 550 |  NULS NULS | US$0,2706 | 0,50% | 3,61% | US$27.573.356 | US$2.482.594 | 101.884.933 NULS |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.