Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tokemak TOKE | US$0,9492 | -0,02% | -1,22% | US$15.485.403 | US$258.395 | 16.314.929 TOKE |
| 702 |  Dacxi DACXI | US$0,002311 | -1,43% | -5,65% | US$15.483.924 | US$90.608,02 | 6.701.101.875 DACXI |
| 703 |  PolySwarm NCT | US$0,01002 | -3,16% | -6,38% | US$15.490.189 | US$394.639 | 1.546.457.130 NCT |
| 704 |  MEVerse MEV | US$0,008995 | -1,19% | -2,44% | US$15.216.068 | US$127.273 | 1.691.645.035 MEV |
| 705 |  Student Coin STC | US$0,002805 | -2,71% | 10,89% | US$14.929.753 | US$104.293 | 5.322.747.502 STC |
| 706 |  BIDR BIDR | US$0,00006682 | 0,34% | 1,96% | US$15.083.425 | US$26.392.997 | 225.715.436.474 BIDR |
| 707 |  Zano ZANO | US$1,29 | -0,17% | 48,90% | US$15.022.919 | US$111.812 | 11.629.968 ZANO |
| 708 |  pNetwork PNT | US$0,2013 | -4,25% | 0,90% | US$14.979.846 | US$1.640.829 | 74.408.229 PNT |
| 709 |  Nimiq NIM | US$0,001436 | 2,44% | 22,30% | US$14.999.674 | US$197.074 | 10.448.026.768 NIM |
| 710 |  Assemble Protocol ASM | US$0,01229 | -0,45% | -1,41% | US$14.849.766 | US$989.666 | 1.208.204.761 ASM |
| 711 |  PERL.eco PERL | US$0,03015 | -3,20% | -17,21% | US$14.801.819 | US$5.404.237 | 490.938.908 PERL |
| 712 |  Peercoin PPC | US$0,5209 | -1,49% | -2,85% | US$14.631.749 | US$6.334,52 | 28.089.496 PPC |
| 713 |  Radiant RXD | US$0,002989 | 69,54% | 478,68% | US$14.855.652 | US$1.824.897 | 4.970.425.822 RXD |
| 714 |  HUSD HUSD | US$0,06567 | -0,79% | -4,19% | US$14.617.026 | US$7.007,22 | 222.593.861 HUSD |
| 715 |  Green Satoshi Token (SOL) GST | US$0,02033 | -0,67% | 1,69% | US$14.460.075 | US$10.237.282 | 711.302.011 GST |
| 716 |  DeepBrain Chain DBC | US$0,004524 | -4,68% | -10,41% | US$14.475.270 | US$727.976 | 3.200.000.000 DBC |
| 717 |  DAD DAD | US$0,02547 | -0,52% | -3,23% | US$14.263.331 | US$540.399 | 559.999.904 DAD |
| 718 |  Prosper PROS | US$0,4912 | -0,18% | 3,94% | US$14.236.608 | US$1.777.296 | 28.981.968 PROS |
| 719 |  HyperDAO HDAO | US$0,004170 | 0,22% | -5,89% | US$14.177.949 | US$12.775,55 | 3.400.000.000 HDAO |
| 720 |  Battle World BWO | US$0,1140 | 0,04% | -17,06% | US$14.156.574 | US$676.860 | 124.217.837 BWO |
| 721 |  BEPRO Network BEPRO | US$0,001405 | -2,38% | 5,54% | US$14.053.845 | US$788.218 | 10.000.000.000 BEPRO |
| 722 |  SOLVE SOLVE | US$0,02928 | -2,99% | -11,65% | US$14.123.942 | US$334.667 | 482.324.963 SOLVE |
| 723 |  Haven Protocol XHV | US$0,4789 | 1,09% | -2,16% | US$14.019.927 | US$94.672,67 | 29.274.977 XHV |
| 724 |  BSCPAD BSCPAD | US$0,1770 | -2,43% | 2,67% | US$14.018.091 | US$148.501 | 79.211.621 BSCPAD |
| 725 |  apM Coin APM | US$0,01637 | -6,29% | 8,76% | US$13.953.795 | US$3.395.593 | 852.500.000 APM |
| 726 |  Polkadex PDEX | US$1,63 | -0,55% | -8,00% | US$13.618.034 | US$404.492 | 8.360.000 PDEX |
| 727 |  AMO Coin AMO | US$0,0007293 | 0,75% | -18,94% | US$13.900.436 | US$834.709 | 19.059.541.983 AMO |
| 728 |  Arsenal Fan Token AFC | US$2,94 | -3,25% | -1,47% | US$13.860.645 | US$1.600.722 | 4.711.630 AFC |
| 729 |  RIZON ATOLO | US$0,006678 | 10,94% | 12,63% | US$13.784.901 | US$311.466 | 2.064.203.923 ATOLO |
| 730 |  DeFi Kingdoms JEWEL | US$0,1893 | 2,31% | -4,13% | US$13.635.788 | US$242.723 | 72.049.372 JEWEL |
| 731 |  Carbon Protocol SWTH | US$0,008630 | -0,04% | 0,48% | US$13.684.529 | US$18.444,15 | 1.585.695.764 SWTH |
| 732 |  PowerPool CVP | US$0,4504 | -2,19% | 2,30% | US$13.465.688 | US$3.256.259 | 29.895.841 CVP |
| 733 |  Saito SAITO | US$0,01261 | -3,50% | -0,92% | US$13.431.762 | US$261.859 | 1.065.408.547 SAITO |
| 734 |  Deeper Network DPR | US$0,008070 | -0,84% | -5,58% | US$13.410.587 | US$606.179 | 1.661.738.419 DPR |
| 735 |  MILC Platform MLT | US$0,1075 | -1,27% | -14,06% | US$13.378.592 | US$544.342 | 124.423.461 MLT |
| 736 |  Diamond DMD | US$3,58 | -0,57% | 6,23% | US$13.395.803 | US$7.950,31 | 3.746.825 DMD |
| 737 |  Scallop SCLP | US$0,2288 | -6,13% | -3,32% | US$13.404.096 | US$959.531 | 58.582.950 SCLP |
| 738 |  Red Kite PKF | US$0,1164 | -1,40% | 8,71% | US$13.347.938 | US$554.250 | 114.692.138 PKF |
| 739 |  Unisocks SOCKS | US$44.183,54 | -0,98% | 3,49% | US$13.343.429 | US$973,99 | 302 SOCKS |
| 740 |  MixMarvel MIX | US$0,002849 | 7,14% | 6,77% | US$13.388.457 | US$2.353.529 | 4.699.943.108 MIX |
| 741 |  Suku SUKU | US$0,07432 | -0,84% | -3,61% | US$13.258.292 | US$1.122.542 | 178.403.407 SUKU |
| 742 |  Samoyedcoin SAMO | US$0,003599 | 1,78% | 6,33% | US$13.160.751 | US$1.130.974 | 3.657.134.467 SAMO |
| 743 |  Rainicorn RAINI | US$0,02629 | -3,80% | -24,67% | US$13.146.488 | US$123.241 | 500.000.000 RAINI |
| 744 |  Karura KAR | US$0,1559 | 3,70% | 5,54% | US$13.124.849 | US$186.099 | 84.168.056 KAR |
| 745 |  The Transfer Token TTT | US$0,1126 | 0,16% | 4,59% | US$13.090.508 | - | 116.250.073 TTT |
| 746 |  AC Milan Fan Token ACM | US$2,50 | -0,50% | 5,12% | US$13.071.909 | US$1.955.021 | 5.221.295 ACM |
| 747 |  MATH MATH | US$0,1145 | 0,11% | -2,09% | US$13.090.849 | US$390.201 | 114.356.164 MATH |
| 748 |  GoCrypto Token GOC | US$0,05098 | 5,35% | -2,20% | US$12.504.605 | US$326.294 | 245.278.438 GOC |
| 749 |  Shapeshift FOX Token FOX | US$0,03416 | 0,79% | 4,92% | US$12.884.790 | US$198.209 | 377.154.162 FOX |
| 750 |  UniCrypt UNCX | US$365,42 | -5,09% | -0,94% | US$12.868.806 | US$125.091 | 35.217 UNCX |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.