Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Arcblock ABT | US$0,1304 | -0,67% | 9,56% | US$12.852.940 | US$229.604 | 98.554.305 ABT |
| 752 |  Energi NRG | US$0,2015 | -1,03% | -7,33% | US$12.721.079 | US$178.702 | 63.126.430 NRG |
| 753 |  Diamond Launch DLC | US$0,1302 | -0,21% | -0,04% | US$12.525.326 | US$398.999 | 96.203.056 DLC |
| 754 |  Civilization CIV | US$0,04057 | -0,57% | 2,93% | US$12.171.827 | US$6.362,91 | 300.000.000 CIV |
| 755 |  UniLend UFT | US$0,3933 | -0,67% | -1,51% | US$12.213.982 | US$3.385.647 | 31.052.564 UFT |
| 756 |  Clearpool CPOOL | US$0,03785 | 2,97% | 8,25% | US$12.402.358 | US$419.913 | 327.653.931 CPOOL |
| 757 |  Solend SLND | US$0,3596 | -2,16% | -3,33% | US$12.045.962 | US$70.553,76 | 33.500.136 SLND |
| 758 |  GNY GNY | US$0,05226 | -2,22% | -20,16% | US$10.053.848 | US$200.871 | 192.376.657 GNY |
| 759 |  Hegic HEGIC | US$0,01703 | -6,27% | -2,28% | US$11.985.060 | US$382.145 | 703.727.349 HEGIC |
| 760 |  ZKSpace ZKS | US$0,06101 | 1,51% | 1,93% | US$12.046.500 | US$655.389 | 197.440.000 ZKS |
| 761 |  Stader SD | US$1,17 | 6,20% | 9,33% | US$11.834.137 | US$2.045.585 | 10.149.100 SD |
| 762 |  Push Protocol PUSH | US$0,3651 | 0,29% | 8,95% | US$11.895.494 | US$595.661 | 32.584.071 PUSH |
| 763 |  PUBLISH NEWS | US$0,009549 | -6,35% | -8,43% | US$11.746.732 | US$2.115.531 | 1.230.159.277 NEWS |
| 764 |  ERC20 ERC20 | US$0,01035 | -0,96% | 1,18% | US$11.681.583 | US$311,70 | 1.128.632.512 ERC20 |
| 765 |  Obyte GBYTE | US$13,90 | -2,38% | -6,62% | US$11.588.076 | US$11.526,13 | 833.463 GBYTE |
| 766 |  OpenOcean OOE | US$0,02277 | 0,77% | -4,12% | US$11.486.379 | US$777.315 | 504.425.832 OOE |
| 767 |  XeniosCoin XNC | US$0,1494 | -0,83% | 1,16% | US$11.395.841 | US$1.000,85 | 76.274.958 XNC |
| 768 |  Quantstamp QSP | US$0,01598 | 2,27% | -3,91% | US$11.407.494 | US$130.105 | 713.801.947 QSP |
| 769 |  Shiryo SHIRYO | US$0,000000000012 | 0,50% | 19,60% | US$11.403.868 | US$17.878,27 | 981.846.777.310.948.352 SHIRYO |
| 770 |  Marinade Staked SOL MSOL | US$22,63 | -0,63% | 3,23% | US$11.271.559 | US$2.844.698 | 498.000 MSOL |
| 771 |  OpenDAO SOS | US$0,0000001130 | -1,52% | -43,34% | US$11.298.989 | US$3.401.428 | 100.000.000.000.000 SOS |
| 772 |  Stratos STOS | US$0,5586 | 1,99% | -1,45% | US$11.257.624 | US$530.017 | 20.152.153 STOS |
| 773 |  NFTX NFTX | US$18,54 | 0,72% | 5,73% | US$11.250.425 | US$17.811,59 | 606.672 NFTX |
| 774 |  Juventus Fan Token JUV | US$2,54 | -0,55% | 2,28% | US$11.214.212 | US$880.281 | 4.411.178 JUV |
| 775 |  DeFine DFA | US$0,04349 | -2,48% | -1,45% | US$11.200.425 | US$409.152 | 257.528.934 DFA |
| 776 |  MonkeyLeague MBS | US$0,06142 | 23,35% | 21,18% | US$11.217.249 | US$812.287 | 182.625.435 MBS |
| 777 |  Dvision Network DVI | US$0,02037 | -1,72% | -0,59% | US$11.147.511 | US$157.281 | 547.196.290 DVI |
| 778 |  Kryll KRL | US$0,2910 | -0,21% | 1,31% | US$11.187.282 | US$214.959 | 38.446.598 KRL |
| 779 |  Crust Network CRU | US$1,22 | -0,11% | 2,48% | US$11.261.636 | US$2.080.768 | 9.245.318 CRU |
| 780 |  OG Fan Token OG | US$2,91 | 11,72% | 17,27% | US$10.922.148 | US$19.035.706 | 3.757.913 OG |
| 781 |  IMPT IMPT | US$0,008302 | 0,55% | 0,40% | US$10.973.992 | US$281.811 | 1.321.897.017 IMPT |
| 782 |  EverRise RISE | US$0,0001709 | -2,18% | 5,65% | US$10.918.984 | US$12.014,03 | 63.879.133.973 RISE |
| 783 |  Throne THN | US$0,02792 | -1,68% | -20,75% | US$10.909.428 | US$215.544 | 390.752.313 THN |
| 784 |  Katana Inu KATA | US$0,0005034 | 0,37% | -9,07% | US$10.836.709 | US$541.230 | 21.526.767.077 KATA |
| 785 |  Adappter Token ADP | US$0,006326 | -5,20% | -13,84% | US$10.857.071 | US$825.832 | 1.716.364.253 ADP |
| 786 |  SIDUS SIDUS | US$0,001814 | -2,49% | 0,63% | US$10.795.993 | US$764.292 | 5.952.374.155 SIDUS |
| 787 |  King DAG KDAG | US$0,1980 | 1,06% | -2,97% | US$10.783.123 | US$133.094 | 54.451.545 KDAG |
| 788 |  Pip PIP | US$0,1361 | 22,45% | 27,15% | US$10.703.533 | US$737.107 | 78.638.641 PIP |
| 789 |  VIMworld VEED | US$0,001918 | -11,13% | 1,12% | US$10.678.175 | US$166.212 | 5.566.374.466 VEED |
| 790 |  SIX SIX | US$0,03877 | -0,17% | -0,74% | US$10.613.187 | US$557.859 | 273.776.596 SIX |
| 791 |  Hoge Finance HOGE | US$0,00002633 | -0,26% | -2,03% | US$10.591.053 | US$14.097,26 | 402.276.464.812 HOGE |
| 792 |  Tamadoge TAMA | US$0,01031 | -2,12% | -4,64% | US$10.576.495 | US$1.908.058 | 1.025.380.201 TAMA |
| 793 |  ApeSwap BANANA | US$0,05198 | -2,27% | -4,24% | US$10.600.476 | US$120.016 | 203.941.928 BANANA |
| 794 |  Valobit VBIT | US$0,008784 | -0,83% | 10,47% | US$10.548.229 | US$3.758,63 | 1.200.806.964 VBIT |
| 795 |  Swash SWASH | US$0,01925 | -7,81% | 15,82% | US$10.543.249 | US$250.607 | 547.754.748 SWASH |
| 796 |  Cratos CRTS | US$0,0002109 | -5,39% | -20,86% | US$10.394.885 | US$640.276 | 49.299.676.745 CRTS |
| 797 |  XDEFI Wallet XDEFI | US$0,1259 | -0,57% | 3,53% | US$10.410.964 | US$67.340,93 | 82.688.738 XDEFI |
| 798 |  Super Zero Protocol SERO | US$0,02686 | -3,25% | -21,67% | US$10.395.906 | US$132.281 | 387.037.373 SERO |
| 799 |  Orbcity ORB | US$0,08460 | -2,09% | -4,33% | US$10.366.602 | US$126.964 | 122.537.579 ORB |
| 800 |  BitKan KAN | US$0,001077 | -0,33% | 0,26% | US$10.278.452 | US$113.122 | 9.547.023.075 KAN |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.