Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ReapChain REAP | US$0,01790 | -0,75% | -22,92% | US$5.506.590 | US$1.432.277 | 307.700.000 REAP |
| 952 |  WeWay WWY | US$0,006915 | -4,08% | 16,91% | US$5.374.688 | US$795.680 | 777.246.216 WWY |
| 953 |  Vivid Labs VID | US$0,03282 | -4,94% | 13,95% | US$5.450.652 | US$92.864,15 | 166.087.301 VID |
| 954 |  RChain REV | US$0,007650 | 3,99% | -10,07% | US$5.427.426 | US$61.933,83 | 709.469.945 REV |
| 955 |  BullPerks BLP | US$0,06567 | -4,06% | 1,17% | US$5.386.483 | US$191.255 | 82.019.285 BLP |
| 956 |  Polaris Share POLA | US$0,02040 | -0,77% | -3,34% | US$5.519.969 | US$110.853 | 270.572.407 POLA |
| 957 |  QuadrantProtocol EQUAD | US$0,01296 | 5,09% | -0,74% | US$5.385.255 | US$19.989,26 | 415.437.335 EQUAD |
| 958 |  ChainGuardians CGG | US$0,08738 | -1,62% | 1,34% | US$5.371.718 | US$138.629 | 61.478.209 CGG |
| 959 |  ScPrime SCP | US$0,1149 | -5,78% | -4,23% | US$5.352.622 | US$17.262,85 | 46.601.007 SCP |
| 960 |  Tarot TAROT | US$0,1061 | 2,17% | 7,27% | US$5.324.747 | US$270.764 | 50.196.398 TAROT |
| 961 |  Fruits FRTS | US$0,0002495 | -0,46% | -0,17% | US$5.255.625 | US$285.258 | 21.066.845.547 FRTS |
| 962 |  Uno Re UNO | US$0,07039 | 4,79% | 5,91% | US$5.155.067 | US$511.371 | 73.232.181 UNO |
| 963 |  Mysterium MYST | US$0,2625 | -0,79% | -5,98% | US$5.259.036 | US$176.217 | 20.033.628 MYST |
| 964 |  Robonomics.network XRT | US$5,56 | 5,80% | 3,58% | US$5.174.755 | US$217.372 | 930.539 XRT |
| 965 |  ChangeNOW Token NOW | US$0,06107 | 3,69% | 6,70% | US$5.178.608 | US$24.148,39 | 84.803.670 NOW |
| 966 |  SuperWalk GRND | US$0,1332 | -0,11% | -13,63% | US$5.225.253 | US$42.556,80 | 39.232.969 GRND |
| 967 |  TomTomCoin TOMS | US$0,002701 | 8,72% | 5,45% | US$5.149.932 | US$521.278 | 1.907.000.000 TOMS |
| 968 |  BendDAO BEND | US$0,01345 | -0,11% | 8,96% | US$5.143.942 | US$931.828 | 382.458.902 BEND |
| 969 |  Ariva ARV | US$0,00007097 | -6,94% | -8,35% | US$5.149.166 | US$1.856.821 | 72.553.169.190 ARV |
| 970 |  Cirus Foundation CIRUS | US$0,08205 | -2,81% | -4,79% | US$5.135.832 | US$228.181 | 62.590.209 CIRUS |
| 971 |  Linker Coin LNC | US$0,04547 | -19,36% | -16,28% | US$5.128.340 | - | 112.776.150 LNC |
| 972 |  Oxbull.tech OXB | US$0,7047 | -4,40% | -13,61% | US$5.110.689 | US$3.709,70 | 7.252.785 OXB |
| 973 |  ProximaX XPX | US$0,0008350 | 0,67% | 0,30% | US$5.091.492 | US$43.628,18 | 6.097.456.550 XPX |
| 974 |  Bifrost BNC | US$0,2497 | -7,16% | 10,95% | US$5.090.335 | US$195.557 | 20.382.189 BNC |
| 975 |  Solanium SLIM | US$0,05083 | 1,47% | 6,64% | US$5.083.151 | US$847.935 | 100.000.000 SLIM |
| 976 |  GAMEE GMEE | US$0,01223 | -0,58% | 2,94% | US$5.069.143 | US$79.942,14 | 414.325.963 GMEE |
| 977 |  Deri Protocol DERI | US$0,02731 | 16,32% | -33,62% | US$5.297.747 | US$148.438 | 193.995.074 DERI |
| 978 |  Xaya CHI | US$0,09524 | 1,27% | 4,59% | US$5.023.391 | US$10.742,66 | 52.744.709 CHI |
| 979 |  Plastiks PLASTIK | US$0,03262 | -1,08% | 7,16% | US$4.973.587 | US$231.606 | 152.452.346 PLASTIK |
| 980 |  Trias Token (new) TRIAS | US$3,14 | 1,77% | 49,97% | US$5.019.923 | US$1.724.390 | 1.600.000 TRIAS |
| 981 |  TitanSwap TITAN | US$0,05410 | -1,35% | -3,19% | US$5.010.229 | US$394.956 | 92.615.119 TITAN |
| 982 |  Kasta KASTA | US$0,02497 | -2,40% | -0,50% | US$5.011.122 | US$398.384 | 200.654.961 KASTA |
| 983 |  Aimedis (new) AIMX | US$0,01503 | -1,31% | -1,55% | US$5.004.808 | US$47.147,11 | 333.000.000 AIMX |
| 984 |  DigixDAO DGD | US$67,80 | 0,53% | 2,05% | US$5.008.912 | - | 73.874 DGD |
| 985 |  Tokamak Network TON | US$1,83 | -1,05% | 3,70% | US$4.983.319 | US$8.525.818 | 2.727.340 TON |
| 986 |  Atomic Wallet Coin AWC | US$0,4734 | 5,16% | 6,54% | US$5.019.485 | US$12.026,88 | 10.603.659 AWC |
| 987 |  Crypton CRP | US$0,6239 | 0,20% | -0,01% | US$4.972.552 | US$401.117 | 7.970.206 CRP |
| 988 |  SpaceN SN | US$0,5051 | 158,77% | 122,32% | US$5.560.856 | US$20.171,02 | 11.010.000 SN |
| 989 |  STAKE STAKE | US$0,5840 | 0,06% | -2,11% | US$4.940.937 | US$140,92 | 8.460.044 STAKE |
| 990 |  Permission Coin ASK | US$0,0003029 | 20,64% | -1,83% | US$4.897.025 | US$14.094,10 | 16.166.619.298 ASK |
| 991 |  Lovely Inu Finance LOVELY | US$0,00000007034 | -0,26% | -0,71% | US$4.906.061 | US$995.553 | 69.746.675.281.042 LOVELY |
| 992 |  RED TOKEN RED | US$0,0007502 | -3,95% | -8,41% | US$4.877.016 | US$340.946 | 6.500.834.106 RED |
| 993 |  Shyft Network SHFT | US$0,007261 | 1,59% | 3,25% | US$4.821.973 | US$100.751 | 664.050.776 SHFT |
| 994 |  Molecular Future MOF | US$0,00009583 | -1,09% | -17,14% | US$4.791.272 | US$396.851 | 50.000.000.000 MOF |
| 995 |  Signum SIGNA | US$0,002259 | 6,93% | 0,37% | US$4.813.160 | US$7.600,74 | 2.130.801.392 SIGNA |
| 996 |  KARMA KARMA | US$0,0008789 | -1,36% | 2,41% | US$4.790.356 | US$9,57 | 5.450.532.381 KARMA |
| 997 |  v.systems VSYS | US$0,001705 | -0,26% | -17,19% | US$4.785.275 | US$439.083 | 2.806.931.169 VSYS |
| 998 |  ProBit Token PROB | US$0,1134 | -2,17% | -4,66% | US$4.762.825 | US$5.928,33 | 42.000.000 PROB |
| 999 |  Carbon Credit CCT | US$0,2810 | -1,78% | -4,51% | US$4.773.010 | US$48.896,75 | 16.988.760 CCT |
| 1000 |  GamerCoin GHX | US$0,007662 | 6,41% | -1,77% | US$4.737.946 | US$171.277 | 618.378.540 GHX |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.