Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ChainX PCX | US$0,3768 | 0,23% | -7,23% | US$4.711.552 | US$104.742 | 12.505.375 PCX |
| 1002 |  Dypius DYP | US$0,1977 | -2,34% | -7,97% | US$4.671.312 | US$371.485 | 23.631.124 DYP |
| 1003 |  Edgeware EDG | US$0,0007310 | -4,67% | 5,18% | US$4.642.248 | US$110.925 | 6.350.167.832 EDG |
| 1004 |  Vidya VIDYA | US$0,1153 | 5,01% | 8,20% | US$4.653.562 | US$185.606 | 40.367.221 VIDYA |
| 1005 |  Tokenomy TEN | US$0,02326 | 6,82% | 8,12% | US$4.651.855 | US$2.204,20 | 200.000.000 TEN |
| 1006 |  Plian PI | US$0,004686 | -3,46% | -4,59% | US$4.648.541 | US$13.210,58 | 991.953.119 PI |
| 1007 |  Valor Token VALOR | US$0,2294 | -1,49% | 6,73% | US$4.595.729 | US$155.625 | 20.036.000 VALOR |
| 1008 |  DOC.COM MTC | US$0,005999 | -0,02% | -20,00% | US$4.640.578 | US$87,73 | 773.580.398 MTC |
| 1009 |  LABEL Foundation LBL | US$0,004065 | -2,03% | -4,87% | US$4.639.371 | US$264.270 | 1.141.369.062 LBL |
| 1010 |  MurAll PAINT | US$0,0005002 | 26,74% | -22,85% | US$4.630.635 | US$206.122 | 9.258.413.166 PAINT |
| 1011 |  SwftCoin SWFTC | US$0,001155 | -5,81% | 13,62% | US$4.624.485 | US$1.867.526 | 4.004.999.999 SWFTC |
| 1012 |  Electric Vehicle Zone EVZ | US$0,01004 | 1,22% | 5,19% | US$4.444.548 | US$461.590 | 442.733.056 EVZ |
| 1013 |  Dotmoovs MOOV | US$0,006300 | -3,28% | -2,73% | US$4.606.226 | US$462.704 | 731.180.094 MOOV |
| 1014 |  Atari Token ATRI | US$0,003086 | 1,71% | -8,65% | US$4.570.258 | US$6.145,86 | 1.481.092.185 ATRI |
| 1015 |  Polytrade TRADE | US$0,2048 | 3,66% | 181,53% | US$4.654.035 | US$893.801 | 22.723.364 TRADE |
| 1016 |  Gravity Finance GFI | US$0,01294 | 3,33% | -13,92% | US$4.559.552 | US$14.498,37 | 352.267.212 GFI |
| 1017 |  Forj(Bondly) BONDLY | US$0,005776 | -1,04% | -9,68% | US$4.553.299 | US$140.402 | 788.287.426 BONDLY |
| 1018 |  Raven Protocol RAVEN | US$0,001011 | -4,45% | -4,02% | US$4.544.072 | US$6.421,20 | 4.494.272.006 RAVEN |
| 1019 |  Pokemon Play PPC | US$0,6730 | 0,32% | 1,79% | US$4.541.931 | US$5,56 | 6.749.258 PPC |
| 1020 |  Nash NEX | US$0,1168 | -2,77% | 12,05% | US$4.537.149 | US$2.375,42 | 38.855.735 NEX |
| 1021 |  Venus LINK vLINK | US$0,1470 | -0,28% | 5,34% | US$4.542.450 | US$175.164 | 30.907.312 vLINK |
| 1022 |  Polkamarkets POLK | US$0,04759 | -0,56% | 1,52% | US$4.513.770 | US$93.678,92 | 94.851.570 POLK |
| 1023 |  Kromatika KROM | US$0,05603 | -0,50% | -5,85% | US$4.497.763 | US$110.507 | 80.280.675 KROM |
| 1024 |  Sylo SYLO | US$0,001833 | -3,17% | 1,04% | US$4.457.481 | US$855.366 | 2.431.617.492 SYLO |
| 1025 |  BUX Token BUX | US$0,07676 | 1,03% | -3,01% | US$4.444.616 | US$61.940,34 | 57.904.773 BUX |
| 1026 |  STFX STFX | US$0,02556 | -1,16% | 2,44% | US$4.440.283 | US$214.888 | 173.690.368 STFX |
| 1027 |  Modefi MOD | US$0,2790 | -11,24% | -16,14% | US$4.429.155 | US$81.337,19 | 15.875.552 MOD |
| 1028 |  THENA THE | US$0,2883 | -15,18% | -15,48% | US$4.409.036 | US$960.238 | 15.291.550 THE |
| 1029 |  Zyberswap ZYB | US$2,59 | -10,22% | -14,88% | US$4.377.159 | US$631.193 | 1.688.774 ZYB |
| 1030 |  Strips Finance STRP | US$1,08 | 44,41% | 55,05% | US$4.459.729 | US$916.692 | 4.125.963 STRP |
| 1031 |  TOKPIE TKP | US$0,1517 | -2,03% | 33,00% | US$4.356.824 | US$13.554,24 | 28.714.064 TKP |
| 1032 |  Inverse Finance INV | US$46,40 | -0,19% | 1,58% | US$4.349.333 | US$156.557 | 93.726 INV |
| 1033 |  SpaceChain SPC | US$0,01403 | -6,39% | -13,16% | US$4.310.124 | US$22.854,71 | 307.182.730 SPC |
| 1034 |  PEAKDEFI PEAK | US$0,002598 | -2,09% | 1,14% | US$4.306.956 | US$103.871 | 1.657.740.019 PEAK |
| 1035 |  DogeBonk DOBO | US$0,000000007354 | -1,06% | -2,78% | US$4.287.279 | US$1.116,90 | 582.959.739.166.037 DOBO |
| 1036 |  Carboncoin CARBON | US$0,0002781 | -1,36% | 2,41% | US$4.280.923 | - | 15.392.022.544 CARBON |
| 1037 |  Cardstack CARD | US$0,001865 | -0,60% | 0,51% | US$4.397.159 | US$8.221,92 | 2.357.982.917 CARD |
| 1038 |  XMON XMON | US$2.841,30 | -0,59% | -6,61% | US$4.247.510 | US$94.793,11 | 1.495 XMON |
| 1039 |  MultiVAC MTV | US$0,001173 | 0,62% | 0,97% | US$4.209.543 | US$234.487 | 3.587.369.426 MTV |
| 1040 |  Gameswap GSWAP | US$0,3708 | -0,02% | 7,95% | US$4.197.348 | US$210.713 | 11.319.665 GSWAP |
| 1041 |  Monavale MONA | US$400,21 | -4,73% | -3,52% | US$4.167.805 | US$26.753,83 | 10.414 MONA |
| 1042 |  Trabzonspor Fan Token TRA | US$1,06 | -2,31% | -4,72% | US$4.168.120 | US$399.507 | 3.923.337 TRA |
| 1043 |  BaaSid BAAS | US$0,0006487 | -0,21% | -0,36% | US$4.151.426 | US$1.089.150 | 6.400.000.000 BAAS |
| 1044 |  saffron.finance SFI | US$44,94 | 0,26% | 0,08% | US$4.133.961 | US$17.278,55 | 91.983 SFI |
| 1045 |  OpenLeverage OLE | US$0,02180 | -3,44% | -18,28% | US$4.112.436 | US$509.856 | 188.630.573 OLE |
| 1046 |  ClinTex CTi CTI | US$0,03310 | 3,83% | 26,86% | US$4.118.962 | US$442.587 | 124.445.175 CTI |
| 1047 |  SunContract SNC | US$0,03357 | 3,92% | 5,89% | US$4.119.062 | US$320.246 | 122.707.503 SNC |
| 1048 |  Geeq GEEQ | US$0,1065 | 4,55% | 12,21% | US$4.102.817 | US$533.699 | 38.522.222 GEEQ |
| 1049 |  Fringe Finance FRIN | US$0,006214 | 26,16% | 45,76% | US$4.067.609 | US$303.877 | 654.583.449 FRIN |
| 1050 |  bitCNY BITCNY | US$0,1440 | -0,90% | 0,66% | US$4.068.546 | US$537.434 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.