Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CheckDot CDT | US$0,3168 | 32,68% | 61,61% | US$2.453.643 | US$341.736 | 7.745.635 CDT |
| 1202 |  EvidenZ BCDT | US$0,06355 | 0,13% | 3,89% | US$2.457.514 | US$367,37 | 38.668.816 BCDT |
| 1203 |  Blockchain Brawlers BRWL | US$0,002455 | -0,91% | -6,70% | US$2.449.895 | US$844.491 | 997.852.887 BRWL |
| 1204 |  FEAR FEAR | US$0,1478 | -0,23% | -6,43% | US$2.439.005 | US$402.522 | 16.507.394 FEAR |
| 1205 |  Monetha MTH | US$0,006049 | -3,84% | -10,40% | US$2.434.094 | US$288.054 | 402.400.000 MTH |
| 1206 |  VelasPad VLXPAD | US$0,01120 | -1,88% | 1,57% | US$2.413.130 | US$17.710,69 | 215.419.693 VLXPAD |
| 1207 |  Stobox Token STBU | US$0,02683 | 23,81% | 9,35% | US$2.411.535 | US$147.256 | 89.868.704 STBU |
| 1208 |  Wownero WOW | US$0,03643 | -6,37% | -7,47% | US$2.409.759 | US$9.621,28 | 66.139.439 WOW |
| 1209 |  UniLayer LAYER | US$0,09361 | -2,07% | 9,63% | US$2.404.941 | US$161.440 | 25.690.321 LAYER |
| 1210 |  Digix Gold Token DGX | US$43,90 | 0,36% | -4,81% | US$2.398.202 | US$17,04 | 54.623 DGX |
| 1211 |  Offshift (old) XFT | US$0,7764 | -6,32% | -7,07% | US$2.378.951 | US$90.976,71 | 3.064.143 XFT |
| 1212 |  UFC Fan Token UFC | US$1,00 | 4,97% | 3,25% | US$2.255.529 | US$40.635,35 | 2.250.064 UFC |
| 1213 |  NanoByte Token NBT | US$0,002928 | 2,10% | -1,87% | US$2.374.482 | US$136.107 | 810.929.350 NBT |
| 1214 |  Skey Network SKEY | US$0,01318 | 0,41% | -15,16% | US$2.393.710 | US$261.479 | 181.631.354 SKEY |
| 1215 |  Venus DOT vDOT | US$0,1417 | 2,64% | 9,54% | US$2.359.608 | US$134.863 | 16.649.243 vDOT |
| 1216 |  ZeroSwap ZEE | US$0,03713 | 1,21% | 6,63% | US$2.354.924 | US$592.757 | 63.429.102 ZEE |
| 1217 |  Jobchain JOB | US$0,0002378 | -0,09% | -0,95% | US$2.345.511 | US$25,75 | 9.864.586.781 JOB |
| 1218 |  TenX PAY | US$0,01155 | 3,17% | -2,64% | US$2.370.847 | US$16.509,41 | 205.218.256 PAY |
| 1219 |  Perth Mint Gold Token PMGT | US$1.992,38 | 0,72% | 1,37% | US$2.326.547 | US$3.080,66 | 1.168 PMGT |
| 1220 |  0xBitcoin 0xBTC | US$0,2390 | -6,37% | -19,67% | US$2.319.634 | US$138.359 | 9.706.750 0xBTC |
| 1221 |  NFT Art Finance NFTART | US$0,000000000091 | -3,51% | -7,22% | US$2.312.573 | US$144.341 | 25.282.174.668.987.600 NFTART |
| 1222 |  Neighbourhoods NHT | US$0,0002878 | -0,89% | -4,28% | US$2.294.194 | US$135.938 | 7.972.813.374 NHT |
| 1223 |  Populous PPT | US$0,04177 | 3,54% | 18,12% | US$2.224.499 | US$186.889 | 53.252.246 PPT |
| 1224 |  Sinverse SIN | US$0,006332 | 4,10% | 9,31% | US$2.274.844 | US$405.292 | 359.250.769 SIN |
| 1225 |  OneLedger OLT | US$0,004509 | -2,52% | 5,76% | US$2.285.946 | US$410.841 | 506.936.797 OLT |
| 1226 |  Defina Finance FINA | US$0,03355 | 0,00% | 13,59% | US$2.275.243 | US$254.291 | 67.819.855 FINA |
| 1227 |  Covesting COV | US$0,1340 | 0,09% | -20,06% | US$2.249.095 | US$63.004,52 | 16.787.851 COV |
| 1228 |  LABS Group LABS | US$0,001027 | -5,10% | -4,39% | US$2.277.386 | US$270.759 | 2.216.879.594 LABS |
| 1229 |  Corite CO | US$0,01851 | -10,57% | 6,12% | US$2.261.784 | US$96.634,26 | 122.198.475 CO |
| 1230 |  BiFi BIFI | US$0,005753 | 3,74% | 13,44% | US$2.247.252 | US$127.916 | 390.645.468 BIFI |
| 1231 |  SHOPX SHOPX | US$0,01404 | 1,13% | 9,18% | US$2.248.007 | US$361.881 | 160.088.646 SHOPX |
| 1232 |  GameCredits GAME | US$0,01235 | -0,31% | -20,26% | US$2.232.818 | US$5.634,05 | 180.809.670 GAME |
| 1233 |  DuckDaoDime DDIM | US$2,15 | 1,99% | 1,88% | US$2.229.253 | US$111.520 | 1.037.793 DDIM |
| 1234 |  Skycoin SKY | US$0,1021 | 13,51% | 10,22% | US$2.245.590 | - | 22.000.000 SKY |
| 1235 |  Ojamu OJA | US$0,02322 | -8,62% | -13,92% | US$2.216.465 | US$12.390,48 | 95.441.017 OJA |
| 1236 |  Voxel X Network VXL | US$0,01011 | -3,02% | -2,97% | US$2.227.682 | US$478.267 | 220.380.548 VXL |
| 1237 |  Konomi Network KONO | US$0,02260 | 1,95% | -4,25% | US$2.260.109 | US$280.868 | 100.000.000 KONO |
| 1238 |  DOGAMÍ DOGA | US$0,01060 | -2,44% | -3,78% | US$2.202.971 | US$9.308,90 | 207.808.633 DOGA |
| 1239 |  VestChain VEST | US$0,0005563 | -1,36% | 2,41% | US$2.194.944 | - | 3.945.951.381 VEST |
| 1240 |  Valencia CF Fan Token VCF | US$0,8594 | 0,63% | 0,33% | US$2.181.954 | US$290.933 | 2.538.786 VCF |
| 1241 |  Lympo LYM | US$0,002631 | -1,25% | 2,02% | US$2.174.986 | US$100.907 | 826.672.979 LYM |
| 1242 |  Seascape Crowns CWS | US$0,4672 | 0,22% | 4,98% | US$2.155.792 | US$513.920 | 4.614.534 CWS |
| 1243 |  MAPS MAPS | US$0,04719 | -3,70% | 5,18% | US$2.146.811 | US$230.486 | 45.496.728 MAPS |
| 1244 |  Emercoin EMC | US$0,04275 | 21,48% | 31,80% | US$2.165.595 | - | 50.661.513 EMC |
| 1245 |  TransferCoin TX | US$0,2570 | -1,36% | 2,41% | US$2.132.088 | - | 8.296.433 TX |
| 1246 |  Aurora AOA | US$0,0002138 | -10,89% | -6,13% | US$2.132.389 | US$111.750 | 9.975.060.788 AOA |
| 1247 |  ALLY ALY | US$0,0009199 | -1,79% | -4,54% | US$2.115.762 | US$13.083,84 | 2.300.000.000 ALY |
| 1248 |  GPEX GPX | US$0,2698 | 3,48% | -3,35% | US$2.100.837 | US$7.547,06 | 7.785.806 GPX |
| 1249 |  CONTRACOIN CTCN | US$0,04202 | 12,55% | -9,15% | US$2.089.191 | US$27.889,80 | 49.716.031 CTCN |
| 1250 |  LikeCoin LIKE | US$0,001688 | -0,87% | -1,33% | US$2.091.965 | US$321,74 | 1.239.250.425 LIKE |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.