Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Infinity PAD IPAD | US$0,003998 | -0,54% | -6,46% | US$3.998.386 | US$463,61 | 999.999.990 IPAD |
| 1052 |  TrustVerse TRV | US$0,004645 | 1,90% | -0,46% | US$3.989.129 | US$19.032,55 | 858.796.343 TRV |
| 1053 |  Abyss ABYSS | US$0,01743 | -4,11% | 23,42% | US$3.985.281 | US$159.428 | 228.664.903 ABYSS |
| 1054 |  Hord HORD | US$0,04481 | -4,45% | 20,30% | US$3.970.473 | US$189.981 | 88.615.986 HORD |
| 1055 |  1irstcoin FST | US$0,08126 | -23,60% | -21,74% | US$3.955.864 | US$42.381,56 | 48.681.740 FST |
| 1056 |  Terran Coin TRR | US$0,1672 | -1,27% | -13,89% | US$3.953.867 | US$4.488.251 | 23.653.359 TRR |
| 1057 |  ReddCoin RDD | US$0,0001240 | 6,87% | -47,94% | US$3.769.249 | US$15.244,01 | 30.397.274.955 RDD |
| 1058 |  Unbound UNB | US$0,002394 | 24,02% | 8,81% | US$3.902.155 | US$359.322 | 1.629.923.864 UNB |
| 1059 |  StackOs STACK | US$0,008036 | -1,54% | -5,48% | US$3.882.948 | US$6.770,70 | 483.183.352 STACK |
| 1060 |  ParaSwap PSP | US$0,05321 | -1,00% | 15,73% | US$3.878.308 | US$202.889 | 72.891.000 PSP |
| 1061 |  pSTAKE Finance PSTAKE | US$0,08699 | -3,92% | 6,20% | US$3.857.862 | US$1.366.136 | 44.347.373 PSTAKE |
| 1062 |  Argentine Football Association Fan Token ARG | US$1,03 | -3,23% | -7,38% | US$3.847.295 | US$488.603 | 3.746.912 ARG |
| 1063 |  Ignis IGNIS | US$0,005027 | -18,13% | -23,93% | US$3.825.927 | US$25.832,03 | 761.143.950 IGNIS |
| 1064 |  DigitalBits XDB | US$0,001256 | -10,61% | 1,96% | US$3.838.621 | US$2.011.071 | 3.056.622.217 XDB |
| 1065 |  Xend Finance XEND | US$0,03177 | 1,12% | 1,99% | US$3.794.919 | US$67.793,16 | 119.435.149 XEND |
| 1066 |  Santiment Network Token SAN | US$0,06051 | 1,81% | 6,19% | US$3.830.083 | US$564,36 | 63.293.579 SAN |
| 1067 |  FOAM FOAM | US$0,01196 | -5,95% | -2,36% | US$3.786.018 | US$35,51 | 316.571.950 FOAM |
| 1068 |  RocketX exchange RVF | US$0,05046 | -0,48% | -2,42% | US$3.783.458 | US$25.202,58 | 74.974.047 RVF |
| 1069 |  Ferrum Network FRM | US$0,05727 | 4,17% | 14,04% | US$3.763.751 | US$645.115 | 65.717.428 FRM |
| 1070 |  Metaverse.Network Pioneer NEER | US$0,1929 | 6,82% | 7,37% | US$3.753.283 | US$43.278,67 | 19.453.215 NEER |
| 1071 |  1World 1WO | US$0,1004 | -0,12% | 0,38% | US$3.736.582 | US$6.361,19 | 37.219.453 1WO |
| 1072 |  Stronghold Token SHX | US$0,0006398 | 21,57% | 16,91% | US$3.706.803 | US$308.829 | 5.793.905.044 SHX |
| 1073 |  AntiMatter Token MATTER | US$0,1174 | -3,82% | 2,82% | US$3.674.134 | US$224.729 | 31.301.449 MATTER |
| 1074 |  HyperCash HC | US$0,08120 | -0,01% | -15,97% | US$3.659.670 | US$185.883 | 45.071.909 HC |
| 1075 |  SafeMoon SAFEMOON | US$0,000000006456 | -0,39% | 0,96% | US$3.628.389 | - | 561.986.146.216.681 SAFEMOON |
| 1076 |  Juggernaut JGN | US$0,03595 | -5,24% | -5,72% | US$3.602.869 | US$284.155 | 100.210.416 JGN |
| 1077 |  FortKnoxster FKX | US$0,02401 | 2,06% | 17,25% | US$3.601.160 | US$99.630,07 | 150.000.000 FKX |
| 1078 |  RUSH COIN RUSH | US$0,002198 | -0,44% | 1,52% | US$3.482.724 | US$806.852 | 1.584.249.827 RUSH |
| 1079 |  Jupiter JUP | US$0,003585 | -33,69% | -32,35% | US$3.585.101 | US$1.728.841 | 1.000.000.000 JUP |
| 1080 |  Nxt NXT | US$0,003591 | -3,22% | -2,30% | US$3.587.230 | US$1.523,29 | 998.999.942 NXT |
| 1081 |  EOS Force EOSC | US$0,003701 | -1,75% | -13,41% | US$3.568.011 | US$198.137 | 964.070.125 EOSC |
| 1082 |  PointPay PXP | US$0,01173 | 6,59% | -4,95% | US$3.547.900 | US$229.268 | 302.501.090 PXP |
| 1083 |  ColossusXT COLX | US$0,0002781 | -1,36% | 2,41% | US$3.541.201 | - | 12.732.356.945 COLX |
| 1084 |  Integral ITGR | US$0,02334 | -3,12% | 1,37% | US$3.539.780 | US$70.810,62 | 151.664.368 ITGR |
| 1085 |  Etherisc DIP Token DIP | US$0,01473 | -1,07% | -4,53% | US$3.530.342 | US$50.676,13 | 239.742.108 DIP |
| 1086 |  azit AZIT | US$0,1447 | -4,64% | -11,16% | US$3.534.519 | US$427.989 | 24.427.915 AZIT |
| 1087 |  NerveNetwork NVT | US$0,01270 | -2,05% | -1,49% | US$3.518.568 | US$42.102,71 | 276.983.684 NVT |
| 1088 |  AnimalGo GOM2 | US$0,003637 | -4,56% | -9,21% | US$3.516.020 | US$548.857 | 966.864.393 GOM2 |
| 1089 |  YAM V3 YAM | US$0,2373 | -0,98% | 6,71% | US$3.498.799 | US$12.629,04 | 14.744.255 YAM |
| 1090 |  O3 Swap O3 | US$0,06671 | 1,03% | 3,60% | US$3.433.590 | US$198.500 | 51.468.060 O3 |
| 1091 |  InsurAce INSUR | US$0,07692 | -2,19% | -0,23% | US$3.452.901 | US$507.215 | 44.891.926 INSUR |
| 1092 |  Alvey Chain WALV | US$0,04083 | -2,15% | -14,69% | US$3.408.323 | US$1.268.522 | 83.465.963 WALV |
| 1093 |  Enecuum ENQ | US$0,01198 | 10,27% | 22,07% | US$3.426.260 | US$278.087 | 285.992.433 ENQ |
| 1094 |  GMCoin GMCOIN | US$0,08303 | -0,22% | 3,08% | US$3.419.589 | US$330.751 | 41.183.481 GMCOIN |
| 1095 |  ZIMBOCASH ZASH | US$0,002147 | 0,30% | -9,24% | US$3.415.040 | US$416,86 | 1.590.616.010 ZASH |
| 1096 |  SENATE SENATE | US$0,05803 | -2,39% | 14,54% | US$3.404.897 | US$197.182 | 58.679.038 SENATE |
| 1097 |  CryptoFranc XCHF | US$1,10 | 0,28% | 1,14% | US$3.398.701 | US$64.787,30 | 3.100.000 XCHF |
| 1098 |  Lithium LITH | US$0,0007780 | -0,48% | 1,36% | US$3.399.220 | US$402.210 | 4.369.331.050 LITH |
| 1099 |  Kylin KYL | US$0,01252 | -2,93% | 13,17% | US$3.384.906 | US$336.862 | 270.259.840 KYL |
| 1100 |  PearDAO PEX | US$0,06440 | -2,32% | -1,75% | US$3.367.937 | US$104.123 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.