Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CareCoin CARE | US$0,002079 | -13,46% | -60,63% | US$2.078.477 | US$1.060.752 | 999.860.526 CARE |
| 1252 |  Decimated DIO | US$0,005731 | 3,97% | 9,21% | US$2.078.183 | US$304.291 | 362.649.826 DIO |
| 1253 |  Polychain Monsters PMON | US$0,6046 | -2,38% | 3,00% | US$2.061.904 | US$177.457 | 3.410.185 PMON |
| 1254 |  Databroker DTX | US$0,02450 | -0,02% | 127,22% | US$2.064.394 | US$309,90 | 84.261.289 DTX |
| 1255 |  Cindicator CND | US$0,001027 | -5,13% | -19,79% | US$2.054.132 | US$7.942,74 | 2.000.000.005 CND |
| 1256 |  TENT TENT | US$0,05303 | 0,42% | 4,97% | US$2.050.392 | - | 38.664.688 TENT |
| 1257 |  JulSwap JULD | US$0,003462 | -0,12% | 14,12% | US$2.049.829 | US$82.303,73 | 592.166.808 JULD |
| 1258 |  Xaurum XAUR | US$0,02865 | -3,24% | 25,58% | US$2.039.266 | US$20.375,75 | 71.186.061 XAUR |
| 1259 |  Digital Fitness DEFIT | US$0,07361 | 0,66% | -5,93% | US$2.029.550 | US$28.963,53 | 27.570.765 DEFIT |
| 1260 |  Kommunitas KOM | US$0,001561 | -3,47% | -11,59% | US$2.027.291 | US$808.355 | 1.298.529.523 KOM |
| 1261 |  Flamengo Fan Token MENGO | US$0,4372 | -1,46% | -1,11% | US$2.003.483 | US$115.804 | 4.582.701 MENGO |
| 1262 |  GAMB GMB | US$0,0004115 | -9,43% | 13,39% | US$2.057.684 | US$33.825,88 | 4.999.999.990 GMB |
| 1263 |  Construct STANDARD | US$0,2968 | -1,83% | -7,97% | US$2.010.410 | US$65.632,34 | 6.772.730 STANDARD |
| 1264 |  Einsteinium EMC2 | US$0,008900 | 1,82% | 2,41% | US$1.986.786 | US$4.726,49 | 223.233.501 EMC2 |
| 1265 |  Swerve SWRV | US$0,1135 | 0,22% | 0,05% | US$1.983.623 | US$163.551 | 17.480.530 SWRV |
| 1266 |  Göztepe S.K. Fan Token GOZ | US$0,8905 | -2,20% | -3,59% | US$1.947.619 | US$176.545 | 2.187.179 GOZ |
| 1267 |  RioDeFi RFUEL | US$0,005662 | -0,66% | -6,63% | US$1.950.702 | US$412.477 | 344.550.838 RFUEL |
| 1268 |  Bitcoin Private BTCP | US$0,4063 | 32,45% | 13,87% | US$1.944.657 | US$28,62 | 4.785.761 BTCP |
| 1269 |  GamesPad GMPD | US$0,02884 | 0,50% | 32,12% | US$1.944.151 | US$134.678 | 67.400.712 GMPD |
| 1270 |  Safe Haven SHA | US$0,0006458 | 2,03% | -13,06% | US$1.941.114 | US$362.191 | 3.005.855.396 SHA |
| 1271 |  PegNet PEG | US$0,0008494 | 0,72% | 5,39% | US$1.892.320 | US$919,12 | 2.227.955.499 PEG |
| 1272 |  My DeFi Pet DPET | US$0,06286 | -3,19% | -7,13% | US$1.846.522 | US$539.462 | 29.374.168 DPET |
| 1273 |  MintMe.com Coin MINTME | US$0,01016 | 1,99% | -0,83% | US$1.886.033 | US$87.831,93 | 185.590.144 MINTME |
| 1274 |  Aeon AEON | US$0,1185 | -1,36% | 1,45% | US$1.875.739 | US$62,52 | 15.831.459 AEON |
| 1275 |  Birake BIR | US$0,01132 | 1,09% | -2,84% | US$1.862.520 | US$252,19 | 164.592.446 BIR |
| 1276 |  Metaverse ETP ETP | US$0,02270 | -0,97% | -0,47% | US$1.850.956 | US$34.533,88 | 81.539.095 ETP |
| 1277 |  Green Satoshi Token (ETH) GST | US$0,04526 | 2,59% | 2,83% | US$1.843.681 | - | 40.733.460 GST |
| 1278 |  CloakCoin CLOAK | US$0,3096 | -5,59% | -6,04% | US$1.842.976 | US$167,32 | 5.951.896 CLOAK |
| 1279 |  Ekta EKTA | US$0,05299 | -4,28% | 41,53% | US$1.842.540 | US$401.819 | 34.769.778 EKTA |
| 1280 |  xHashtag XTAG | US$0,02780 | -1,52% | -8,63% | US$1.839.493 | US$118.843 | 66.169.002 XTAG |
| 1281 |  SparkPoint SRK | US$0,0002064 | -0,40% | -0,83% | US$1.827.318 | US$75.391,39 | 8.853.724.090 SRK |
| 1282 |  Fabwelt WELT | US$0,007967 | -2,97% | 0,22% | US$1.824.343 | US$346.728 | 228.991.733 WELT |
| 1283 |  LuaSwap LUA | US$0,009682 | 6,22% | 11,66% | US$1.826.133 | - | 188.614.511 LUA |
| 1284 |  Wall Street Games WSG | US$0,000000002114 | 5,17% | 12,04% | US$1.795.466 | US$102.719 | 849.292.052.994.232 WSG |
| 1285 |  Oddz ODDZ | US$0,02203 | -2,16% | 5,13% | US$1.793.063 | US$224.692 | 81.384.991 ODDZ |
| 1286 |  SIBCoin SIB | US$0,09039 | -1,36% | 2,41% | US$1.788.906 | - | 19.790.761 SIB |
| 1287 |  Moneytoken IMT | US$0,0001572 | -1,12% | 2,76% | US$1.786.875 | - | 11.369.423.186 IMT |
| 1288 |  Sonar PING | US$0,0006583 | -1,36% | 12,73% | US$1.779.627 | US$13.522,31 | 2.703.464.935 PING |
| 1289 |  BBS Network BBS | US$0,02376 | -2,13% | -4,44% | US$1.772.350 | US$72.232,16 | 74.605.385 BBS |
| 1290 |  Niftyx Protocol SHROOM | US$0,03439 | -0,60% | 6,05% | US$1.767.212 | US$222,65 | 51.386.058 SHROOM |
| 1291 |  Woonkly Power WOOP | US$0,01125 | -4,25% | -11,30% | US$1.763.897 | US$185.408 | 156.732.023 WOOP |
| 1292 |  DAEX DAX | US$0,004960 | -0,98% | -3,93% | US$1.759.215 | US$459,69 | 354.666.702 DAX |
| 1293 |  yAxis YAXIS | US$1,88 | 0,81% | 5,52% | US$1.748.225 | - | 931.896 YAXIS |
| 1294 |  DOGGY DOGGY | US$0,0004304 | -1,26% | 0,07% | US$1.735.144 | US$54.762,75 | 4.031.224.909 DOGGY |
| 1295 |  ADAMANT Messenger ADM | US$0,01922 | -0,02% | 7,00% | US$1.737.736 | - | 90.426.081 ADM |
| 1296 |  Metaverse Dualchain Network Architecture DNA | US$0,00008620 | -5,56% | -21,30% | US$1.736.377 | US$34.614,40 | 20.143.656.744 DNA |
| 1297 |  FREEdom Coin FREE | US$0,0000001722 | -0,91% | 0,25% | US$1.711.349 | US$290.400 | 9.938.989.997.635 FREE |
| 1298 |  Blockchain Monster Hunt BCMC | US$0,007264 | 1,71% | -2,32% | US$1.725.710 | US$14.439,34 | 237.574.369 BCMC |
| 1299 |  suterusu SUTER | US$0,0004398 | -2,42% | -5,35% | US$1.695.418 | US$25.416,65 | 3.855.040.000 SUTER |
| 1300 |  Cryptocean CRON | US$0,2066 | 1,46% | 2,30% | US$1.693.795 | US$80.636,48 | 8.199.052 CRON |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.