Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ZUSD ZUSD | US$0,9936 | 0,00% | -0,28% | US$1.462.835 | - | 1.472.237 ZUSD |
| 1352 |  Geojam Token JAM | US$0,002071 | -9,80% | -20,75% | US$1.455.386 | US$212.979 | 702.742.572 JAM |
| 1353 |  Interlay INTR | US$0,02175 | 1,17% | -6,46% | US$1.457.534 | US$66.223,67 | 67.020.251 INTR |
| 1354 |  Edgeless EDG | US$0,01190 | -0,69% | 33,10% | US$1.453.603 | - | 122.146.967 EDG |
| 1355 |  Bird.Money BIRD | US$15,13 | -1,22% | 1,48% | US$1.436.649 | US$14.036,09 | 94.942 BIRD |
| 1356 |  Genaro Network GNX | US$0,002212 | 0,20% | 1,54% | US$1.437.871 | US$195.950 | 650.000.000 GNX |
| 1357 |  Handy HANDY | US$0,001514 | 3,35% | -6,26% | US$1.432.568 | US$11.575,57 | 945.972.125 HANDY |
| 1358 |  Kripto koin KRIPTO | US$0,0002790 | -1,78% | -2,45% | US$1.512.273 | US$2.477,38 | 5.419.500.000 KRIPTO |
| 1359 |  KamPay KAMPAY | US$0,003469 | 1,47% | 9,15% | US$1.419.244 | US$9.421,54 | 409.090.982 KAMPAY |
| 1360 |  King Shiba KINGSHIB | US$0,004050 | -1,84% | -1,73% | US$1.417.602 | US$47.372,81 | 350.027.372 KINGSHIB |
| 1361 |  Time New Bank TNB | US$0,0003506 | -3,20% | -9,19% | US$1.427.837 | US$76.912,46 | 4.072.568.444 TNB |
| 1362 |  DEEPSPACE DPS | US$0,02673 | -2,22% | -1,77% | US$1.413.968 | US$509,20 | 52.893.498 DPS |
| 1363 |  Achain ACT | US$0,001415 | 7,38% | 2,16% | US$1.415.234 | US$178.039 | 999.999.998 ACT |
| 1364 |  Hyve HYVE | US$0,05478 | -5,12% | 15,07% | US$1.404.999 | US$167.188 | 25.646.075 HYVE |
| 1365 |  Avocado DAO Token AVG | US$0,05529 | -4,47% | -17,67% | US$1.408.062 | US$57.748,47 | 25.468.016 AVG |
| 1366 |  Arcona ARCONA | US$0,09186 | -1,19% | 18,50% | US$1.408.685 | US$19.730,66 | 15.335.470 ARCONA |
| 1367 |  ALL.ART protocol AART | US$0,001660 | -3,45% | -7,13% | US$1.410.242 | US$32.468,21 | 849.775.205 AART |
| 1368 |  42-coin 42 | US$33.375,13 | -1,36% | 2,41% | US$1.401.754 | - | 42 42 |
| 1369 |  ZMINE ZMN | US$0,006536 | -2,37% | 2,00% | US$1.390.325 | US$295,21 | 212.705.508 ZMN |
| 1370 |  Traxx TRAXX | US$0,03111 | 1,06% | 6,14% | US$1.395.233 | US$384.172 | 44.845.574 TRAXX |
| 1371 |  Spheroid Universe SPH | US$0,01083 | -0,59% | 5,94% | US$1.386.026 | US$251.492 | 128.012.048 SPH |
| 1372 |  Peony PNY | US$0,003061 | -0,63% | -14,40% | US$1.375.800 | US$426,22 | 449.464.928 PNY |
| 1373 |  Heroes Chained HEC | US$0,05338 | 0,36% | -2,33% | US$1.371.962 | US$143.612 | 25.699.836 HEC |
| 1374 |  Dentacoin DCN | US$0,000002335 | 3,76% | 18,39% | US$1.373.268 | US$870,35 | 588.105.296.887 DCN |
| 1375 |  SmartMesh SMT | US$0,001027 | 3,96% | -2,50% | US$1.376.346 | US$81.603,79 | 1.340.519.343 SMT |
| 1376 |  Dreams Quest DREAMS | US$0,001997 | -3,51% | -5,80% | US$1.365.890 | US$62.558,29 | 683.879.496 DREAMS |
| 1377 |  ETHPad ETHPAD | US$0,006802 | 4,58% | -10,13% | US$1.356.450 | US$4.746,64 | 199.427.405 ETHPAD |
| 1378 |  AIPAD AIPAD | US$0,3534 | 1,52% | -17,81% | US$1.342.800 | US$266.132 | 3.800.000 AIPAD |
| 1379 |  Nord Finance NORD | US$0,1817 | -2,62% | -5,53% | US$1.347.961 | US$136.731 | 7.419.582 NORD |
| 1380 |  CUTcoin CUT | US$0,007788 | -1,36% | 6,21% | US$1.346.891 | - | 172.954.805 CUT |
| 1381 |  BRN Metaverse BRN | US$0,1634 | -2,31% | 11,10% | US$1.341.789 | US$551.813 | 8.210.139 BRN |
| 1382 |  Signata SATA | US$0,01882 | -1,01% | 1,09% | US$1.341.301 | US$704,22 | 71.260.435 SATA |
| 1383 |  The Midas Touch Gold TMTG | US$0,0001485 | -7,41% | 10,89% | US$1.323.451 | US$79.923,69 | 8.911.927.239 TMTG |
| 1384 |  TokenClub TCT | US$0,001350 | 3,32% | -1,80% | US$1.339.676 | US$80.985,96 | 992.439.499 TCT |
| 1385 |  Loser Coin LOWB | US$0,00002228 | -3,49% | -14,75% | US$1.343.427 | US$40.354,26 | 60.296.840.158 LOWB |
| 1386 |  Ertha ERTHA | US$0,003032 | -4,26% | -14,04% | US$1.324.906 | US$462.143 | 436.943.235 ERTHA |
| 1387 |  Spain National Fan Token SNFT | US$0,05667 | -4,76% | -16,36% | US$1.317.887 | US$113.126 | 23.255.000 SNFT |
| 1388 |  KubeCoin KUBE | US$0,009022 | 0,65% | 5,18% | US$1.314.612 | US$344.666 | 145.719.114 KUBE |
| 1389 |  OceanEx Token OCE | US$0,0007336 | -6,15% | -11,60% | US$1.311.630 | US$2.520,03 | 1.788.038.022 OCE |
| 1390 |  Aurigami PLY | US$0,0005700 | -5,51% | -5,14% | US$1.307.854 | US$660.026 | 2.294.655.867 PLY |
| 1391 |  GlobalBoost-Y BSTY | US$0,07248 | -10,67% | -60,59% | US$1.301.137 | US$6.022,06 | 17.950.579 BSTY |
| 1392 |  Umbrella Network UMB | US$0,01739 | -1,92% | -4,51% | US$1.288.063 | US$155.014 | 74.060.182 UMB |
| 1393 |  Rhythm RHYTHM | US$0,0001242 | -2,09% | -4,61% | US$1.278.562 | US$354,54 | 10.298.365.868 RHYTHM |
| 1394 |  BlockWallet BLANK | US$0,06606 | -2,13% | -4,52% | US$1.281.273 | US$59.851,40 | 19.394.814 BLANK |
| 1395 |  IBStoken IBS | US$0,001187 | -1,64% | -4,16% | US$1.279.934 | US$86.449,19 | 1.078.331.516 IBS |
| 1396 |  ChessCoin CHESS | US$0,02364 | -1,36% | 2,41% | US$1.277.374 | - | 54.032.769 CHESS |
| 1397 |  AcknoLedger ACK | US$0,01577 | -3,44% | -5,65% | US$1.276.056 | US$78,10 | 80.911.851 ACK |
| 1398 |  Tokoin TOKO | US$0,002592 | -5,89% | -5,48% | US$1.268.078 | US$1.004.601 | 489.256.294 TOKO |
| 1399 |  Empty Set Dollar ESD | US$0,002852 | 0,91% | 3,60% | US$1.271.991 | US$1,19 | 446.012.145 ESD |
| 1400 |  Bitgesell BGL | US$0,07808 | -10,23% | 35,35% | US$1.261.648 | US$5.052,23 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.