Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  NewYorkCoin NYC | US$0,000008789 | -11,65% | -2,87% | US$1.263.528 | US$955,89 | 143.761.098.438 NYC |
| 1402 |  Kattana KTN | US$0,4261 | -0,99% | 1,81% | US$1.250.635 | US$24.738,35 | 2.934.738 KTN |
| 1403 |  PUTinCoin PUT | US$0,001051 | -2,90% | -5,57% | US$1.249.897 | US$653,07 | 1.188.750.832 PUT |
| 1404 |  Decentr DEC | US$0,01133 | -2,83% | 41,54% | US$1.231.837 | US$219.289 | 108.767.633 DEC |
| 1405 |  8PAY 8PAY | US$0,02054 | -3,13% | -0,70% | US$1.232.712 | US$5.330,89 | 60.010.875 8PAY |
| 1406 |  HiCoin XHI | US$0,0002781 | -1,36% | 2,41% | US$1.233.379 | - | 4.434.602.828 XHI |
| 1407 |  IQeon IQN | US$0,2222 | -1,67% | -0,68% | US$1.220.562 | US$42.020,35 | 5.491.860 IQN |
| 1408 |  CRYPTO20 C20 | US$0,03042 | 0,91% | 3,60% | US$1.228.216 | US$17,01 | 40.370.175 C20 |
| 1409 |  INT INT | US$0,002526 | 1,00% | 1,68% | US$1.228.949 | US$268.025 | 486.577.385 INT |
| 1410 |  SeedOn SEON | US$0,006027 | -1,08% | 5,78% | US$1.221.751 | US$148.205 | 202.705.688 SEON |
| 1411 |  FreshCut Diamond FCD | US$0,02286 | -0,17% | 23,60% | US$1.226.448 | US$320.090 | 53.655.390 FCD |
| 1412 |  Aidos Kuneen ADK | US$0,04828 | 134,55% | 182,18% | US$1.206.946 | US$2,07 | 25.000.000 ADK |
| 1413 |  Vexanium VEX | US$0,001634 | -0,26% | 7,53% | US$1.198.842 | US$18.015,69 | 733.642.279 VEX |
| 1414 |  Gather GTH | US$0,005922 | -10,10% | -18,33% | US$1.182.871 | US$130.582 | 199.746.653 GTH |
| 1415 |  Revomon REVO | US$0,04760 | -1,01% | -1,73% | US$1.181.015 | US$23.371,57 | 24.810.137 REVO |
| 1416 |  Feathercoin FTC | US$0,005003 | 3,11% | -7,89% | US$1.183.741 | US$573,11 | 236.600.238 FTC |
| 1417 |  Graviocoin GIO | US$0,01640 | 1,28% | 2,58% | US$1.183.071 | US$385,11 | 72.128.521 GIO |
| 1418 |  FIBOS FO | US$0,001100 | 4,08% | 9,65% | US$1.178.748 | US$344,27 | 1.071.593.128 FO |
| 1419 |  Ripio Credit Network RCN | US$0,002272 | -3,61% | -3,24% | US$1.154.916 | US$14.797,69 | 508.404.746 RCN |
| 1420 |  Smart MFG MFG | US$0,003162 | 28,64% | 23,33% | US$1.177.446 | US$35,85 | 372.349.663 MFG |
| 1421 |  Cred LBA | US$0,001162 | 2,20% | -11,25% | US$1.150.525 | US$31.526,75 | 990.410.205 LBA |
| 1422 |  ADAPad ADAPAD | US$0,009907 | -0,56% | -3,66% | US$1.165.476 | US$15.918,38 | 117.642.373 ADAPAD |
| 1423 |  WebDollar WEBD | US$0,00007661 | -5,36% | -12,66% | US$1.168.018 | US$230.358 | 15.247.128.371 WEBD |
| 1424 |  BitNautic Token BTNTV2 | US$0,06076 | -2,33% | 1,91% | US$1.159.312 | US$13.936,51 | 19.078.647 BTNTV2 |
| 1425 |  Tiger King Coin TKING | US$0,000001787 | -2,87% | 3,50% | US$1.154.246 | US$14.315,96 | 645.999.263.731 TKING |
| 1426 |  Strong STRONG | US$8,31 | -0,26% | -3,67% | US$1.149.034 | US$77.386,81 | 138.269 STRONG |
| 1427 |  Skeb Coin SKEB | US$0,002453 | -4,81% | 14,91% | US$1.145.408 | US$157.874 | 466.900.000 SKEB |
| 1428 |  Eminer EM | US$0,0007810 | 0,63% | -1,21% | US$1.135.895 | US$385.822 | 1.454.500.099 EM |
| 1429 |  Project TXA TXA | US$0,4422 | -4,85% | -19,52% | US$1.135.820 | US$186.060 | 2.568.630 TXA |
| 1430 |  Blocknet BLOCK | US$0,1177 | 5,08% | -1,92% | US$1.128.236 | US$481,12 | 9.581.867 BLOCK |
| 1431 |  Tulip Protocol TULIP | US$1,38 | -1,00% | -5,28% | US$1.127.245 | US$31.567,13 | 815.206 TULIP |
| 1432 |  Bistroo BIST | US$0,02580 | 0,89% | 12,12% | US$1.123.981 | US$10.282,13 | 43.565.302 BIST |
| 1433 |  ShowHand HAND | US$0,00001810 | 0,81% | 5,52% | US$1.120.735 | - | 61.912.434.418 HAND |
| 1434 |  TrueFeedBack TFBX | US$0,0003037 | -0,30% | 22,76% | US$1.111.809 | US$43.716,75 | 3.661.430.200 TFBX |
| 1435 |  Public Mint MINT | US$0,01614 | 0,20% | 13,97% | US$1.690.176 | US$4.883,51 | 104.697.506 MINT |
| 1436 |  Era Token (Era7) ERA | US$0,02417 | -3,00% | -11,49% | US$1.112.320 | US$23.783,36 | 46.021.643 ERA |
| 1437 |  FLIP FLP | US$0,01991 | 229,53% | 238,70% | US$1.114.183 | US$10,28 | 55.955.000 FLP |
| 1438 |  88mph MPH | US$2,42 | -3,20% | 1,74% | US$1.126.012 | US$69.582,36 | 465.279 MPH |
| 1439 |  iEthereum IETH | US$0,06145 | -1,10% | 132,13% | US$1.106.181 | - | 18.000.000 IETH |
| 1440 |  Opacity OPCT | US$0,01427 | -1,53% | -23,91% | US$1.148.286 | US$13.680,41 | 80.456.100 OPCT |
| 1441 |  Integritee Network TEER | US$0,3074 | -3,02% | -0,65% | US$1.098.772 | US$31.899,01 | 3.574.189 TEER |
| 1442 |  Catheon Gaming CATHEON | US$0,001136 | -1,04% | -11,69% | US$1.100.047 | US$47.256,50 | 968.534.281 CATHEON |
| 1443 |  New BitShares NBS | US$0,0004238 | -0,42% | -0,76% | US$1.105.172 | US$189.701 | 2.607.670.560 NBS |
| 1444 |  Chronicle XNL | US$0,01873 | -1,20% | -3,53% | US$1.092.708 | US$20.717,79 | 58.350.000 XNL |
| 1445 |  Olyverse OLY | US$0,0007101 | -11,43% | -5,93% | US$956.562 | US$12.005,74 | 1.347.029.039 OLY |
| 1446 |  Spartan Protocol SPARTA | US$0,01217 | -3,04% | 5,17% | US$1.086.077 | US$37.722,59 | 89.278.738 SPARTA |
| 1447 |  COVER Protocol COVER | US$13,79 | -4,19% | 5,94% | US$1.091.546 | US$664.519 | 79.179 COVER |
| 1448 |  Gamestarter GAME | US$0,04034 | 4,19% | 10,09% | US$1.084.980 | US$87.768,97 | 26.898.661 GAME |
| 1449 |  City Tycoon Games CTG | US$0,1088 | 0,48% | -1,23% | US$1.088.296 | US$12.481,28 | 10.000.000 CTG |
| 1450 |  MOVEZ MOVEZ | US$0,002103 | 1,85% | -6,56% | US$1.075.781 | US$246.896 | 511.594.527 MOVEZ |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.