Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SHIBAVAX SHIBX | US$0,00006887 | -0,90% | 7,90% | US$674.143 | US$86,74 | 9.787.969.900 SHIBX |
| 1602 |  StrongHands SHND | US$0,00003672 | -0,70% | -0,11% | US$672.447 | - | 18.313.653.702 SHND |
| 1603 |  MoneroV XMV | US$0,2475 | -1,36% | 2,41% | US$668.337 | US$4,70 | 2.700.000 XMV |
| 1604 |  PERI Finance PERI | US$0,07809 | -0,59% | -5,86% | US$666.900 | US$47.765,14 | 8.540.090 PERI |
| 1605 |  Props Token PROPS | US$0,001291 | 3,59% | 1,21% | US$662.940 | US$15.436,48 | 513.363.583 PROPS |
| 1606 |  Mist MIST | US$0,01171 | -2,44% | -3,70% | US$660.194 | US$153.434 | 56.357.088 MIST |
| 1607 |  Raze Network RAZE | US$0,005552 | -4,34% | -4,81% | US$658.925 | US$31.956,13 | 118.690.910 RAZE |
| 1608 |  Flixxo FLIXX | US$0,007756 | 0,91% | -40,34% | US$654.007 | US$70,99 | 84.323.675 FLIXX |
| 1609 |  Shirtum SHI | US$0,003711 | -3,71% | -8,74% | US$644.993 | US$106.592 | 173.823.179 SHI |
| 1610 |  Unicly Hashmasks Collection UMASK | US$0,006448 | 0,82% | 5,50% | US$644.834 | - | 100.000.000 UMASK |
| 1611 |  Bitcoin Atom BCA | US$0,03477 | 0,24% | -18,46% | US$640.348 | US$16,35 | 18.418.931 BCA |
| 1612 |  Tokes TKS | US$0,003200 | -0,02% | 114,00% | US$639.996 | US$39,49 | 199.999.574 TKS |
| 1613 |  Aston Martin Cognizant Fan Token AM | US$0,3782 | -0,75% | 1,33% | US$628.668 | US$54.515,21 | 1.662.319 AM |
| 1614 |  Supreme Finance HYPE | US$0,001265 | -11,00% | 52,19% | US$632.498 | US$40.558,78 | 500.000.000 HYPE |
| 1615 |  HTMLCOIN HTML | US$0,00001193 | -11,39% | -8,00% | US$633.332 | US$318,15 | 53.067.332.240 HTML |
| 1616 |  DMarket DMT | US$0,01113 | -1,36% | 2,41% | US$633.257 | - | 56.921.773 DMT |
| 1617 |  AGA Token AGA | US$0,05829 | -0,24% | 3,22% | US$632.009 | US$9,89 | 10.842.984 AGA |
| 1618 |  PANTHEON X XPN | US$0,0009225 | -7,64% | -2,87% | US$628.052 | US$1.855,63 | 680.786.427 XPN |
| 1619 |  Humaniq HMQ | US$0,003342 | -35,43% | 22,09% | US$620.982 | US$15.146,79 | 185.811.695 HMQ |
| 1620 |  Ixcoin IXC | US$0,02893 | -1,36% | 4,42% | US$616.811 | US$0,9600 | 21.324.401 IXC |
| 1621 |  NuriFootBall NRFB | US$0,002952 | -5,16% | -9,98% | US$614.184 | US$208.149 | 208.080.000 NRFB |
| 1622 |  Spume Protocol SPUME | US$0,02555 | -47,66% | 260,05% | US$632.362 | US$1.158.239 | 24.749.953 SPUME |
| 1623 |  DeepOnion ONION | US$0,02676 | 0,37% | -21,17% | US$613.187 | US$237,35 | 22.910.606 ONION |
| 1624 |  İstanbul Başakşehir Fan Token IBFK | US$0,7929 | -0,80% | -5,16% | US$604.678 | US$115.575 | 762.595 IBFK |
| 1625 |  UREEQA URQA | US$0,02439 | -1,01% | -2,04% | US$675.714 | US$29,66 | 27.700.089 URQA |
| 1626 |  Unido EP UDO | US$0,007083 | -1,58% | -10,06% | US$606.231 | US$68.920,99 | 85.595.265 UDO |
| 1627 |  Hot Cross HOTCROSS | US$0,005293 | -4,59% | 4,62% | US$602.109 | US$233.016 | 113.749.999 HOTCROSS |
| 1628 |  VIBE VIBE | US$0,002328 | 22,47% | 18,80% | US$605.576 | US$38,87 | 260.136.427 VIBE |
| 1629 |  Clube Atlético Mineiro Fan Token GALO | US$0,2679 | 3,50% | 4,40% | US$603.597 | US$31.831,28 | 2.252.734 GALO |
| 1630 |  Omni OMNI | US$1,06 | 0,00% | 11,06% | US$594.116 | US$10,96 | 563.089 OMNI |
| 1631 |  Garlicoin GRLC | US$0,008756 | -8,19% | -14,37% | US$592.712 | US$1.195,05 | 67.688.953 GRLC |
| 1632 |  Plasma Finance PPAY | US$0,004817 | 0,75% | -2,25% | US$593.043 | US$588,23 | 123.116.295 PPAY |
| 1633 |  GTONCapital GTON | US$0,1625 | -0,22% | 1,73% | US$589.846 | US$4,81 | 3.630.100 GTON |
| 1634 |  ArbitrageCT ARCT | US$0,005626 | 5,01% | 47,97% | US$588.777 | US$41,89 | 104.655.777 ARCT |
| 1635 |  Florin XFL | US$4,29 | 12,91% | 0,15% | US$587.776 | US$889,04 | 136.914 XFL |
| 1636 |  PetroDollar XPD | US$0,009178 | -1,36% | 9,02% | US$587.341 | - | 63.993.275 XPD |
| 1637 |  XTRABYTES XBY | US$0,001363 | 0,69% | 2,41% | US$586.012 | - | 430.000.000 XBY |
| 1638 |  ZClassic ZCL | US$0,06286 | -1,36% | 0,63% | US$583.750 | US$34,20 | 9.287.024 ZCL |
| 1639 |  Zap ZAP | US$0,002454 | -3,63% | -8,95% | US$579.417 | US$1.015,73 | 236.144.465 ZAP |
| 1640 |  XY Finance XY | US$0,06448 | 1,83% | -2,28% | US$580.104 | US$38.265,33 | 8.996.415 XY |
| 1641 |  Polker PKR | US$0,002941 | -4,53% | -5,12% | US$569.471 | US$187.657 | 193.639.424 PKR |
| 1642 |  Launchblock.com LBP | US$0,0004933 | -0,29% | -0,78% | US$578.090 | US$60.632,35 | 1.171.992.824 LBP |
| 1643 |  Scry.info DDD | US$0,001310 | 1,25% | 0,02% | US$576.583 | US$12.728,03 | 440.057.074 DDD |
| 1644 |  PUMLx PUMLX | US$0,02063 | -3,55% | -4,80% | US$565.152 | US$329.193 | 27.392.155 PUMLX |
| 1645 |  Cyclone Protocol CYC | US$21,58 | 8,22% | 19,66% | US$567.218 | US$5.900,11 | 26.282 CYC |
| 1646 |  Mobility Coin MOBIC | US$0,04600 | -2,09% | -5,89% | US$573.670 | US$17.165,70 | 12.469.872 MOBIC |
| 1647 |  Pawtocol UPI | US$0,002409 | -2,35% | 2,43% | US$621.393 | US$58.377,46 | 257.924.377 UPI |
| 1648 |  Monsterra (MSTR) MSTR | US$0,1204 | -1,11% | 6,47% | US$567.481 | US$213.309 | 4.712.500 MSTR |
| 1649 |  Bibox Token BIX | US$0,006596 | 9,57% | 1,35% | US$563.487 | US$733.233 | 85.430.525 BIX |
| 1650 |  NFTY Token NFTY | US$0,002202 | -7,04% | -6,78% | US$564.316 | US$40.245,98 | 256.258.901 NFTY |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.