Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Young Boys Fan Token YBO | US$0,4061 | 3,68% | -0,97% | US$560.454 | US$17.896,80 | 1.380.111 YBO |
| 1652 |  ODIN PROTOCOL ODIN | US$0,03228 | -7,05% | -13,91% | US$563.857 | US$2.756,56 | 17.468.925 ODIN |
| 1653 |  DEXA COIN DEXA | US$0,00002240 | -6,06% | -5,96% | US$560.051 | US$129.309 | 25.000.000.000 DEXA |
| 1654 |  DraftCoin DFT | US$0,06433 | -5,28% | -14,76% | US$560.674 | US$157.187 | 8.715.912 DFT |
| 1655 |  FidexToken FEX | US$0,00001810 | 0,81% | 5,52% | US$560.225 | - | 30.948.335.553 FEX |
| 1656 |  bAlpha BALPHA | US$30,87 | -9,81% | -17,12% | US$555.604 | US$10.176,09 | 18.000 BALPHA |
| 1657 |  Davis Cup Fan Token DAVIS | US$1,19 | 2,74% | 8,88% | US$543.417 | US$49.537,37 | 456.097 DAVIS |
| 1658 |  Scala XLA | US$0,00005396 | -1,67% | 20,93% | US$550.528 | US$1.946,02 | 10.202.198.968 XLA |
| 1659 |  Streamity STM | US$0,01525 | -0,07% | 4,25% | US$548.856 | - | 35.987.749 STM |
| 1660 |  Double-A Chain AAC | US$0,002230 | 16,91% | 28,80% | US$557.498 | US$810.041 | 250.000.000 AAC |
| 1661 |  Hush HUSH | US$0,04554 | -4,99% | -4,92% | US$546.135 | US$520,98 | 11.991.948 HUSH |
| 1662 |  Carbon CRBN | US$0,01655 | -1,40% | 1,71% | US$535.778 | US$12.227,32 | 32.375.371 CRBN |
| 1663 |  EUNO EUNO | US$0,00007843 | -1,36% | 2,41% | US$536.112 | - | 6.835.411.872 EUNO |
| 1664 |  PlotX PLOT | US$0,008047 | -0,04% | 1,47% | US$533.695 | US$304.858 | 66.318.562 PLOT |
| 1665 |  Crowny CRWNY | US$0,001141 | 0,30% | -4,74% | US$527.139 | US$299.596 | 462.191.889 CRWNY |
| 1666 |  Cryptonovae YAE | US$0,007178 | 32,77% | 34,04% | US$528.770 | US$65.094,80 | 73.668.639 YAE |
| 1667 |  Nuco.cloud NCDT | US$0,02088 | -1,41% | -1,40% | US$522.123 | US$45.699,00 | 25.000.000 NCDT |
| 1668 |  Karbo KRB | US$0,05423 | -3,00% | -3,17% | US$522.430 | US$4.961,11 | 9.632.787 KRB |
| 1669 |  Hakka.Finance HAKKA | US$0,001513 | -10,01% | 1,56% | US$587.049 | US$4.431,52 | 388.018.276 HAKKA |
| 1670 |  Acquire.Fi ACQ | US$0,01461 | -14,50% | -38,71% | US$511.863 | US$72.868,73 | 35.041.183 ACQ |
| 1671 |  CryptoZoon ZOON | US$0,0006990 | -2,41% | -1,94% | US$504.958 | US$47.521,21 | 722.355.221 ZOON |
| 1672 |  Caspian CSP | US$0,001127 | -0,33% | 3,89% | US$506.119 | US$3.813,20 | 449.036.296 CSP |
| 1673 |  Primas PST | US$0,009610 | 0,20% | -6,03% | US$506.393 | US$289.039 | 52.692.565 PST |
| 1674 |  PumaPay PMA | US$0,00001587 | 2,02% | 4,31% | US$503.541 | US$16,18 | 31.732.432.231 PMA |
| 1675 |  Link Machine Learning LML | US$0,004196 | -3,39% | 7,08% | US$503.474 | US$242,83 | 120.000.000 LML |
| 1676 |  LiquidApps DAPP | US$0,0007087 | 37,68% | 48,95% | US$503.074 | US$92,33 | 709.902.294 DAPP |
| 1677 |  APIX APIX | US$0,003860 | -4,71% | -16,29% | US$502.144 | US$22.268,24 | 130.089.490 APIX |
| 1678 |  Naka Bodhi Token NBOT | US$0,007147 | -3,80% | -6,30% | US$500.293 | US$14.539,29 | 70.000.000 NBOT |
| 1679 |  e-Money NGM | US$0,02533 | -3,49% | -9,80% | US$500.474 | US$16.907,16 | 19.760.286 NGM |
| 1680 |  DAPS Coin DAPS | US$0,000008622 | -1,36% | 2,41% | US$499.879 | US$17,23 | 57.977.796.500 DAPS |
| 1681 |  Centaur CNTR | US$0,0001210 | 5,17% | 0,02% | US$495.778 | US$14.419,76 | 4.096.041.666 CNTR |
| 1682 |  EVRYNET EVRY | US$0,01231 | -4,04% | -2,51% | US$497.104 | US$12.327,05 | 40.389.133 EVRY |
| 1683 |  Drops Ownership Power DOP | US$0,4207 | -2,57% | -9,70% | US$494.753 | US$39.967,30 | 1.176.034 DOP |
| 1684 |  CannabisCoin CANN | US$0,006397 | -1,36% | 23,97% | US$494.040 | - | 77.231.176 CANN |
| 1685 |  Amazy AZY | US$0,01199 | -1,02% | 4,20% | US$490.723 | US$833.793 | 40.923.921 AZY |
| 1686 |  Bread BRD | US$0,005519 | -8,74% | 19,73% | US$490.403 | - | 88.862.718 BRD |
| 1687 |  Swop SWOP | US$0,1644 | -1,63% | 1,86% | US$494.704 | US$16.691,82 | 3.009.178 SWOP |
| 1688 |  Typerium TYPE | US$0,0003010 | 0,31% | 8,56% | US$489.075 | US$303,70 | 1.624.839.391 TYPE |
| 1689 |  Dev Protocol DEV | US$0,4336 | 5,94% | 8,20% | US$484.732 | US$3.109,82 | 1.118.005 DEV |
| 1690 |  DigitalNote XDN | US$0,00006018 | 25,85% | -12,81% | US$482.103 | US$3.107,96 | 8.011.603.948 XDN |
| 1691 |  SmartCash SMART | US$0,0003646 | -18,83% | -26,06% | US$515.459 | US$760,24 | 1.413.859.298 SMART |
| 1692 |  Quark QRK | US$0,001669 | -1,36% | -12,22% | US$478.623 | US$16,34 | 286.814.239 QRK |
| 1693 |  Massnet MASS | US$0,004873 | 0,36% | 10,56% | US$477.727 | US$61.946,72 | 98.026.147 MASS |
| 1694 |  YF Link YFL | US$8,62 | 5,10% | -4,67% | US$470.222 | - | 54.532 YFL |
| 1695 |  Medicalchain MTN | US$0,001465 | -5,74% | 4,40% | US$470.169 | US$14.354,38 | 320.948.761 MTN |
| 1696 |  BHPCoin BHP | US$0,02280 | -21,67% | -82,69% | US$460.047 | US$14.605,69 | 20.177.578 BHP |
| 1697 |  Rainbow Token RAINBOW | US$0,000000000543 | -6,66% | -20,93% | US$467.042 | US$115,37 | 860.397.837.230.263 RAINBOW |
| 1698 |  UniMex Network UMX | US$0,04852 | 0,30% | -87,47% | US$466.787 | US$160,79 | 9.620.883 UMX |
| 1699 |  Kira Network KEX | US$0,03705 | -1,82% | -3,68% | US$464.354 | US$333.293 | 12.532.083 KEX |
| 1700 |  Binamon BMON | US$0,004022 | -1,09% | -1,08% | US$464.301 | US$108.135 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.