Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1852 |  Decentralized Vulnerability Platform DVP | US$0,0005448 | -0,08% | -4,85% | US$284.631 | US$75.260,47 | 522.405.821 DVP |
| 1853 |  Base Protocol BASE | US$0,5914 | 1,22% | -4,91% | US$284.287 | US$13.943,64 | 480.680 BASE |
| 1854 |  Professional Fighters League Fan Token PFL | US$0,2110 | 2,46% | 4,63% | US$278.600 | US$9.436,11 | 1.320.546 PFL |
| 1855 |  AllianceBlock ALBT | US$0,001125 | -3,40% | 24,21% | US$262.180 | US$10.661.235 | 232.955.783 ALBT |
| 1856 |  TigerCash TCH | US$0,004880 | -1,38% | -4,22% | US$273.279 | US$105.287 | 55.999.900 TCH |
| 1857 |  Grizzly Honey GHNY | US$14,44 | -2,49% | -3,02% | US$280.436 | US$75.031,91 | 19.416 GHNY |
| 1858 |  Tidal Finance TIDAL | US$0,0003251 | 2,55% | -0,95% | US$281.292 | US$396.417 | 865.226.229 TIDAL |
| 1859 |  CyberMusic CYMT | US$0,00001810 | 0,81% | 5,52% | US$280.580 | - | 15.500.000.000 CYMT |
| 1860 |  OracleChain OCT | US$0,009286 | 4,47% | 6,56% | US$278.589 | - | 30.000.000 OCT |
| 1861 |  Crown CRW | US$0,008840 | 25,15% | 9,63% | US$278.382 | US$405,17 | 31.489.659 CRW |
| 1862 |  Zennies ZENI | US$0,0002781 | -1,36% | 2,41% | US$278.352 | - | 1.000.812.836 ZENI |
| 1863 |  PowerTrade Fuel PTF | US$0,01192 | -8,20% | 6,51% | US$277.897 | US$147.233 | 23.311.586 PTF |
| 1864 |  Autobahn Network TXL | US$0,004193 | -2,92% | -5,76% | US$281.197 | US$246,46 | 67.070.793 TXL |
| 1865 |  Swirge SWG | US$0,02301 | 17,55% | 31,86% | US$275.691 | US$82.924,79 | 11.980.559 SWG |
| 1866 |  Planet Inverse XIV | US$0,008201 | -1,67% | 7,13% | US$274.207 | US$688.002 | 33.435.498 XIV |
| 1867 |  Tokenplace TOK | US$0,002122 | 6,71% | -3,09% | US$273.615 | US$224,78 | 128.945.627 TOK |
| 1868 |  AudioCoin ADC | US$0,0002781 | -1,36% | 2,41% | US$272.768 | - | 980.733.271 ADC |
| 1869 |  CryptoTanks TANK | US$0,005557 | -0,39% | -1,80% | US$270.149 | US$72.368,85 | 48.610.000 TANK |
| 1870 |  Natus Vincere Fan Token NAVI | US$0,2293 | 1,97% | 4,86% | US$265.658 | US$9.904,32 | 1.158.735 NAVI |
| 1871 |  Iridium IRD | US$0,01113 | 16,05% | -10,95% | US$268.470 | US$213,39 | 24.132.057 IRD |
| 1872 |  Millonarios FC Fan Token MFC | US$0,3915 | 2,10% | 5,68% | US$264.435 | US$16.533,42 | 675.511 MFC |
| 1873 |  UGAS UGAS | US$0,001575 | 0,35% | 9,13% | US$270.373 | US$71.676,39 | 171.719.420 UGAS |
| 1874 |  Coreto COR | US$0,001161 | -0,54% | -1,44% | US$265.062 | US$121,84 | 228.283.474 COR |
| 1875 |  Arqma ARQ | US$0,01613 | -3,03% | 14,23% | US$265.536 | US$864,87 | 16.460.919 ARQ |
| 1876 |  Team Heretics Fan Token TH | US$0,5890 | 3,06% | 6,55% | US$254.537 | US$24.529,80 | 432.137 TH |
| 1877 |  Coinsbit Token CNB | US$0,0001991 | -5,48% | 99,68% | US$265.083 | US$2,16 | 1.331.266.628 CNB |
| 1878 |  Etherparty FUEL | US$0,0002648 | 4,43% | -6,39% | US$264.764 | US$14.811,10 | 1.000.000.000 FUEL |
| 1879 |  Qrkita Token QRT | US$0,000002642 | -11,14% | 13,01% | US$264.104 | US$16.627,50 | 99.966.493.120 QRT |
| 1880 |  Nitro Network NCash | US$0,00003575 | -10,47% | -13,19% | US$261.886 | US$271.106 | 7.325.209.699 NCash |
| 1881 |  FantomStarter FS | US$0,002533 | -6,97% | 15,33% | US$262.221 | US$5.199,34 | 103.506.349 FS |
| 1882 |  Ruff RUFF | US$0,0002652 | -4,99% | 2,26% | US$260.003 | US$91.783,27 | 980.500.000 RUFF |
| 1883 |  Legia Warsaw Fan Token LEG | US$0,3765 | 0,13% | 3,81% | US$254.845 | US$15.735,71 | 676.856 LEG |
| 1884 |  ShopNEXT NEXT | US$0,02831 | -0,91% | 2,86% | US$257.357 | US$13.686,27 | 9.091.447 NEXT |
| 1885 |  Golff GOF | US$0,02567 | -1,88% | 5,29% | US$256.638 | US$56.706,99 | 9.999.338 GOF |
| 1886 |  Kangal KANGAL | US$0,000002570 | -4,78% | -0,79% | US$256.999 | - | 100.000.000.000 KANGAL |
| 1887 |  BiblePay BBP | US$0,0001001 | 4,44% | -0,35% | US$255.619 | US$312,89 | 2.552.987.248 BBP |
| 1888 |  Cook Finance COOK | US$0,0002917 | 0,30% | -1,08% | US$254.858 | US$58.455,28 | 873.630.735 COOK |
| 1889 |  Hydro HYDRO | US$0,002317 | 0,02% | 20,01% | US$257.476 | US$3.652,93 | 111.111.111 HYDRO |
| 1890 |  Shadows DOWS | US$0,009479 | -0,52% | 0,23% | US$251.206 | US$14.955,59 | 26.500.000 DOWS |
| 1891 |  Everex EVX | US$0,01112 | 9,35% | 6,23% | US$252.348 | US$8.096,97 | 22.700.000 EVX |
| 1892 |  TripCandy CANDY | US$0,001202 | -0,02% | -0,02% | US$251.677 | US$13,30 | 209.382.822 CANDY |
| 1893 |  WePower WPR | US$0,0003652 | 0,05% | 0,10% | US$251.572 | US$0,3700 | 688.808.616 WPR |
| 1894 |  DDKoin DDK | US$0,1461 | -17,22% | 14,03% | US$249.751 | US$154,47 | 1.710.000 DDK |
| 1895 |  S4FE S4F | US$0,0002781 | -1,36% | 2,41% | US$249.009 | US$7.091,09 | 895.310.762 S4F |
| 1896 |  X-CASH XCASH | US$0,000003937 | 1,19% | 16,80% | US$247.342 | US$176,11 | 62.820.378.619 XCASH |
| 1897 |  Pacoca PACOCA | US$0,002008 | -1,14% | -3,48% | US$247.251 | US$4.660,25 | 123.107.414 PACOCA |
| 1898 |  Refinable FINE | US$0,005999 | -1,94% | -1,12% | US$246.336 | US$18.434,03 | 41.059.833 FINE |
| 1899 |  DeHive DHV | US$0,06508 | -2,43% | -1,21% | US$261.569 | US$19.250,59 | 4.019.375 DHV |
| 1900 |  Vidulum VDL | US$0,01443 | -0,91% | 4,01% | US$246.286 | US$15,40 | 17.071.231 VDL |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.