Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Stealth XST | US$0,005300 | -0,02% | -0,02% | US$210.038 | - | 39.630.019 XST |
| 1952 |  U Network UUU | US$0,00002093 | -1,25% | -0,97% | US$209.186 | US$185.275 | 9.994.600.000 UUU |
| 1953 |  SakeToken SAKE | US$0,002046 | -1,47% | -0,90% | US$208.374 | US$36.509,48 | 101.862.352 SAKE |
| 1954 |  Birdchain BIRD | US$0,0007428 | -0,02% | 0,68% | US$207.842 | US$48.272,16 | 279.797.494 BIRD |
| 1955 |  Impossible Finance IF | US$0,03451 | -4,82% | 1,24% | US$207.069 | US$2.924,90 | 6.000.661 IF |
| 1956 |  Rapidz RPZX | US$0,0001099 | -10,40% | -7,52% | US$202.984 | US$7,35 | 1.847.661.820 RPZX |
| 1957 |  BHO Network BHO | US$0,0004457 | -2,50% | 24,59% | US$202.355 | US$5.752,29 | 454.000.000 BHO |
| 1958 |  Autonio NIOX | US$0,002140 | 0,48% | -50,89% | US$202.101 | US$152.429 | 94.440.196 NIOX |
| 1959 |  Tachyon Protocol IPX | US$0,0007511 | -12,92% | -18,31% | US$200.424 | US$3.938,54 | 266.858.531 IPX |
| 1960 |  ROCKI ROCKI | US$0,02479 | 3,09% | -5,70% | US$199.775 | US$39.379,38 | 8.057.237 ROCKI |
| 1961 |  PlatinumBAR XPTX | US$0,09234 | -1,36% | -14,57% | US$199.461 | US$12,67 | 2.160.126 XPTX |
| 1962 |  FintruX Network FTX | US$0,002098 | 0,91% | 3,60% | US$199.325 | US$0,1500 | 95.000.000 FTX |
| 1963 |  Cappasity CAPP | US$0,0002983 | -2,89% | -6,59% | US$197.867 | US$172.349 | 663.271.025 CAPP |
| 1964 |  DOS Network DOS | US$0,001456 | -13,06% | -12,00% | US$197.873 | US$12.882,53 | 135.939.017 DOS |
| 1965 |  Inex Project INEX | US$0,00001810 | 0,81% | 5,52% | US$197.130 | - | 10.890.000.000 INEX |
| 1966 |  Cryptonite XCN | US$0,0002781 | -1,36% | 2,41% | US$197.054 | - | 708.506.520 XCN |
| 1967 |  BLink BLINK | US$0,001063 | -11,78% | -5,90% | US$196.033 | US$422,94 | 184.347.125 BLINK |
| 1968 |  Yocoin YOC | US$0,0005325 | 2,95% | 1,82% | US$196.845 | US$84.951,50 | 369.659.255 YOC |
| 1969 |  Lead Wallet LEAD | US$0,0003874 | 0,67% | 6,25% | US$195.733 | US$56,80 | 505.310.846 LEAD |
| 1970 |  Breezecoin BRZE | US$0,001085 | 284,69% | 37,73% | US$195.245 | US$71,43 | 180.000.000 BRZE |
| 1971 |  DopeCoin DOPE | US$0,001669 | -1,36% | 2,41% | US$194.986 | - | 116.845.228 DOPE |
| 1972 |  Donut DONUT | US$0,001749 | 1,31% | 4,63% | US$210.494 | US$153,03 | 120.355.919 DONUT |
| 1973 |  Chain of Legends CLEG | US$0,004822 | -3,80% | -13,47% | US$193.892 | US$6.883,71 | 40.211.192 CLEG |
| 1974 |  The Corgi of PolkaBridge CORGIB | US$0,000000006666 | -8,33% | -19,17% | US$193.113 | US$1.789,54 | 28.970.127.068.717 CORGIB |
| 1975 |  Lethean LTHN | US$0,0002428 | -13,89% | -1,84% | US$193.217 | - | 795.787.039 LTHN |
| 1976 |  Bitcoin Green BITG | US$0,01615 | -0,90% | 1,19% | US$192.902 | US$470,91 | 11.941.077 BITG |
| 1977 |  UCA Coin UCA | US$0,00008344 | -26,02% | -23,19% | US$192.606 | US$0,01000 | 2.308.373.935 UCA |
| 1978 |  Orient Walt HTDF | US$0,002066 | -0,02% | -0,02% | US$192.022 | - | 92.944.196 HTDF |
| 1979 |  Hashgard GARD | US$0,00001920 | -3,56% | 1,20% | US$192.022 | US$15.123,66 | 10.000.000.000 GARD |
| 1980 |  SnowSwap SNOW | US$0,3858 | -1,17% | -9,82% | US$191.223 | US$17.926,59 | 495.589 SNOW |
| 1981 |  CoTrader COT | US$0,00001016 | 0,91% | 3,60% | US$191.803 | US$0,1000 | 18.886.520.618 COT |
| 1982 |  Falconswap FSW | US$0,005110 | -0,02% | -21,88% | US$191.266 | - | 37.429.794 FSW |
| 1983 |  NFTify N1 | US$0,009365 | -2,07% | -3,71% | US$190.685 | US$74,07 | 20.362.031 N1 |
| 1984 |  DinoSwap DINO | US$0,001221 | 1,56% | -6,25% | US$189.866 | US$17.157,00 | 155.456.395 DINO |
| 1985 |  Dragon Kart KART | US$0,004560 | -0,02% | -0,02% | US$189.696 | - | 41.600.061 KART |
| 1986 |  MediShares MDS | US$0,0001451 | -0,42% | -13,32% | US$190.158 | US$8.194,30 | 1.310.099.624 MDS |
| 1987 |  Netko NETKO | US$0,01140 | -1,36% | 2,41% | US$189.184 | - | 16.590.515 NETKO |
| 1988 |  Soldex SOLX | US$0,0004528 | -10,83% | -15,00% | US$190.360 | US$81.958,82 | 420.407.146 SOLX |
| 1989 |  YetiCoin YETIC | US$0,000000000214 | -10,46% | -13,99% | US$188.912 | - | 882.267.270.742.345 YETIC |
| 1990 |  PRivaCY Coin PRCY | US$0,01306 | 4,61% | 5,57% | US$188.885 | US$20.187,07 | 14.468.056 PRCY |
| 1991 |  SiaCashCoin SCC | US$0,000008490 | -0,02% | -0,02% | US$188.281 | US$0,01000 | 22.176.888.617 SCC |
| 1992 |  PlayGame PXG | US$0,0001880 | -1,59% | 1,05% | US$187.976 | US$1.737,62 | 999.875.000 PXG |
| 1993 |  Cosmo Coin COSM | US$0,0002799 | -0,02% | -0,02% | US$187.751 | - | 670.780.889 COSM |
| 1994 |  DeFiner FIN | US$0,001207 | -3,89% | 8,18% | US$191.193 | US$14.152,53 | 158.364.590 FIN |
| 1995 |  Ideaology IDEA | US$0,01141 | 7,96% | 5,28% | US$185.746 | US$468.145 | 16.286.241 IDEA |
| 1996 |  Teloscoin TELOS | US$0,001113 | 19,56% | 2,41% | US$186.233 | US$47,82 | 167.399.821 TELOS |
| 1997 |  EarthFund 1EARTH | US$0,002543 | -1,70% | -4,02% | US$184.984 | US$257.707 | 72.754.338 1EARTH |
| 1998 |  Rune Shards RXS | US$0,0009965 | 2,24% | 0,89% | US$180.662 | US$367,95 | 181.305.040 RXS |
| 1999 |  SINOVATE SIN | US$0,0002781 | -1,36% | -48,79% | US$184.597 | US$53,80 | 663.717.042 SIN |
| 2000 |  MODEL-X-coin MODX | US$0,01530 | -1,36% | 2,41% | US$184.341 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.