Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Tourist Token TOTO | US$0,00001810 | 0,81% | 5,52% | US$98.354 | - | 5.433.323.630 TOTO |
| 2152 |  Collateral Pay COLL | US$0,01569 | 0,71% | 44,71% | US$97.142 | - | 6.192.106 COLL |
| 2153 |  MMOCoin MMO | US$0,001403 | -17,50% | 61,60% | US$96.174 | US$907,08 | 68.531.894 MMO |
| 2154 |  MesChain MES | US$0,0001100 | -36,82% | -50,55% | US$96.247 | US$0,8000 | 874.972.732 MES |
| 2155 |  FansTime FTI | US$0,00003366 | 2,18% | 2,59% | US$95.931 | US$80.496,98 | 2.850.000.000 FTI |
| 2156 |  EveryCoin EVY | US$0,00001014 | -12,70% | -3,51% | US$95.131 | US$2.965,11 | 9.380.000.000 EVY |
| 2157 |  Scholarship Coin SCHO | US$0,006900 | -0,02% | 72,46% | US$95.433 | - | 13.831.050 SCHO |
| 2158 |  Subme SUB | US$0,0009339 | 0,43% | 1,53% | US$95.412 | US$436,53 | 102.165.950 SUB |
| 2159 |  All Sports SOC | US$0,00006200 | -3,15% | 1,71% | US$93.000 | US$118,46 | 1.500.000.000 SOC |
| 2160 |  BBSCoin BBS | US$0,0000009304 | 0,02% | 4,25% | US$94.506 | - | 101.578.614.878 BBS |
| 2161 |  Gems GEM | US$0,00007801 | -0,93% | -5,89% | US$93.873 | US$13.581,74 | 1.203.292.896 GEM |
| 2162 |  Internet of Energy Network IOEN | US$0,004590 | -5,51% | -1,42% | US$91.800 | US$13.523,50 | 20.000.000 IOEN |
| 2163 |  FNB Protocol FNB | US$0,00003820 | -0,02% | -0,02% | US$92.079 | - | 2.410.449.913 FNB |
| 2164 |  WeOwn CHX | US$0,0009202 | 2,59% | 0,21% | US$91.758 | US$202,29 | 99.719.012 CHX |
| 2165 |  Axis DeFi AXIS | US$0,04363 | 0,80% | -1,03% | US$90.946 | US$16.463,09 | 2.084.401 AXIS |
| 2166 |  Merculet MVP | US$0,00002086 | -0,57% | 3,63% | US$91.520 | US$3.587,61 | 4.388.065.443 MVP |
| 2167 |  YVS.Finance YVS | US$0,06878 | 16,14% | -0,06% | US$91.149 | US$49.424,96 | 1.325.244 YVS |
| 2168 |  Fortuna Sittard Fan Token FOR | US$0,4512 | 2,23% | 0,33% | US$87.991 | US$19.034,41 | 195.008 FOR |
| 2169 |  PKG Token PKG | US$0,000009870 | 0,82% | 5,36% | US$88.524 | - | 8.969.257.745 PKG |
| 2170 |  WOWswap WOW | US$0,08860 | -4,54% | -1,87% | US$88.601 | US$1.003,50 | 999.987 WOW |
| 2171 |  Po.et POE | US$0,00002781 | -1,36% | -6,90% | US$87.376 | - | 3.141.592.653 POE |
| 2172 |  RING X PLATFORM RINGX | US$0,0002781 | -75,34% | -94,88% | US$87.107 | - | 313.192.785 RINGX |
| 2173 |  Pinkcoin PINK | US$0,0001947 | 15,08% | -10,39% | US$85.704 | US$172,34 | 440.212.934 PINK |
| 2174 |  Kurrent KURT | US$0,001391 | -1,36% | 2,41% | US$85.336 | - | 61.364.813 KURT |
| 2175 |  TotemFi TOTM | US$0,01396 | -4,18% | 2,87% | US$85.347 | US$14.835,82 | 6.113.675 TOTM |
| 2176 |  Zeusshield ZSC | US$0,00007238 | 2,32% | -1,66% | US$84.651 | US$24.076,09 | 1.169.566.883 ZSC |
| 2177 |  Polis POLIS | US$0,008414 | 0,22% | 7,92% | US$82.722 | US$4,25 | 9.831.891 POLIS |
| 2178 |  Amon AMN | US$0,0001170 | 0,91% | 3,60% | US$83.547 | US$3,47 | 714.344.960 AMN |
| 2179 |  ORAO Network ORAO | US$0,002132 | 1,02% | 5,47% | US$84.006 | US$15.552,84 | 39.397.668 ORAO |
| 2180 |  Snowball SNOB | US$0,01483 | 2,19% | 16,08% | US$82.582 | - | 5.568.740 SNOB |
| 2181 |  ZENZO ZNZ | US$0,002781 | 0,94% | -21,22% | US$82.512 | US$88,10 | 29.667.006 ZNZ |
| 2182 |  Beaxy BXY | US$0,0002781 | -1,36% | 2,41% | US$82.314 | - | 295.958.507 BXY |
| 2183 |  Swap XWP | US$0,005006 | -1,36% | -7,83% | US$82.002 | US$24,66 | 16.379.838 XWP |
| 2184 |  MEDIA EYE NFT Portal eYe | US$0,0009032 | -2,46% | 20,63% | US$83.991 | US$35.770,22 | 92.990.540 eYe |
| 2185 |  Rentberry BERRY | US$0,0002701 | 0,34% | -6,13% | US$81.430 | - | 301.431.307 BERRY |
| 2186 |  MIB Coin MIB | US$0,0004090 | -1,47% | -3,10% | US$81.218 | US$27,34 | 198.576.674 MIB |
| 2187 |  Titan Coin TTN | US$0,00008786 | 22,32% | 2,43% | US$80.023 | US$2,32 | 910.820.150 TTN |
| 2188 |  KingdomStarter KDG | US$0,0008077 | -1,47% | 7,59% | US$79.792 | US$407.471 | 98.793.771 KDG |
| 2189 |  Golden Goose GOLD | US$0,0004800 | -2,06% | 69,94% | US$79.677 | US$141,35 | 165.994.209 GOLD |
| 2190 |  ShoeFy SHOE | US$0,006140 | -0,18% | 2,31% | US$79.904 | US$7.460,98 | 13.013.747 SHOE |
| 2191 |  Mytheria MYRA | US$0,004142 | 1,32% | 1,44% | US$78.287 | US$51.013,01 | 18.898.630 MYRA |
| 2192 |  Atmos ATMOS | US$0,001252 | -1,36% | 2,41% | US$78.495 | US$13,61 | 62.717.622 ATMOS |
| 2193 |  Expanse EXP | US$0,004172 | 18,84% | -11,92% | US$78.453 | US$133,88 | 18.805.100 EXP |
| 2194 |  Auxilium AUX | US$0,0005497 | 1,35% | 3,93% | US$77.996 | US$33.536,47 | 141.900.578 AUX |
| 2195 |  IGToken IG | US$0,00001810 | 0,81% | 5,52% | US$77.640 | - | 4.289.024.188 IG |
| 2196 |  Playkey PKT | US$0,004446 | 7,64% | 3,85% | US$77.422 | - | 17.414.614 PKT |
| 2197 |  Myriad XMY | US$0,00004200 | -0,02% | -60,01% | US$77.417 | US$182,76 | 1.843.269.750 XMY |
| 2198 |  Finance Blocks FBX | US$0,008764 | -15,76% | -40,43% | US$77.913 | US$127.321 | 8.889.956 FBX |
| 2199 |  Enigma ENG | US$0,005511 | 15,57% | -2,35% | US$76.563 | US$112.431 | 13.891.797 ENG |
| 2200 |  Sentinel Chain SENC | US$0,0003876 | -1,47% | -0,56% | US$76.455 | US$15.639,83 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.