Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Jade Currency JADE | US$0,001419 | 3,85% | -7,29% | US$76.152 | US$2.676,06 | 53.652.398 JADE |
| 2202 |  Genesis Worlds GENESIS | US$0,0006377 | -2,60% | -17,21% | US$75.783 | US$31,77 | 118.843.283 GENESIS |
| 2203 |  ETNA Network ETNA | US$0,006215 | -5,74% | -11,71% | US$75.073 | US$190,09 | 12.079.542 ETNA |
| 2204 |  Wings WINGS | US$0,0007486 | 0,91% | 3,60% | US$74.865 | US$0,9900 | 99.999.994 WINGS |
| 2205 |  x42 Protocol X42 | US$0,003699 | -37,23% | -16,44% | US$74.599 | US$299,13 | 20.166.886 X42 |
| 2206 |  BOMB BOMB | US$0,09424 | -23,22% | -25,02% | US$83.904 | US$159.187 | 890.282 BOMB |
| 2207 |  Spaceswap MILK2 MILK2 | US$0,009993 | 7,08% | -2,57% | US$73.715 | US$5.303,04 | 7.376.937 MILK2 |
| 2208 |  Citadel CTL | US$0,006397 | 33,45% | 30,86% | US$70.169 | - | 10.969.269 CTL |
| 2209 |  Lucretius LUC | US$0,0002987 | -3,84% | -6,77% | US$73.159 | US$49.242,78 | 244.923.666 LUC |
| 2210 |  KIMCHI.finance KIMCHI | US$0,00001387 | -6,77% | -2,97% | US$72.970 | US$697,36 | 5.262.730.425 KIMCHI |
| 2211 |  Decentrahub Coin DCNTR | US$0,04116 | -1,36% | 2,41% | US$72.902 | - | 1.771.062 DCNTR |
| 2212 |  IQ.cash IQ | US$0,006088 | 0,79% | -1,48% | US$72.829 | US$82.633,95 | 11.962.738 IQ |
| 2213 |  Rage Fan RAGE | US$0,001279 | 7,84% | -12,48% | US$72.518 | US$12.612,68 | 56.719.938 RAGE |
| 2214 |  Celeum CLX | US$0,01412 | 0,81% | 5,52% | US$72.395 | - | 5.127.335 CLX |
| 2215 |  InsaneCoin INSN | US$0,002781 | -1,36% | 2,41% | US$72.387 | - | 26.026.738 INSN |
| 2216 |  MojoCoin MOJO | US$0,005841 | -1,36% | 2,41% | US$71.705 | - | 12.276.850 MOJO |
| 2217 |  PYRO Network PYRO | US$0,00009051 | 0,81% | 5,52% | US$71.274 | - | 787.470.347 PYRO |
| 2218 |  Catex Token CATT | US$0,00009301 | -74,37% | -64,87% | US$71.109 | US$113,61 | 764.538.331 CATT |
| 2219 |  Shield Protocol SHIELD | US$0,2811 | -0,32% | 54,05% | US$68.738 | US$14,06 | 244.499 SHIELD |
| 2220 |  Pancake Bunny BUNNY | US$0,1363 | -17,04% | 10,85% | US$69.536 | US$73.192,93 | 510.232 BUNNY |
| 2221 |  BlitzPick XBP | US$0,0001822 | 0,91% | 3,60% | US$69.720 | US$55,13 | 382.751.935 XBP |
| 2222 |  OpenSwap OSWAP | US$0,003286 | -4,03% | -15,51% | US$69.385 | US$374,83 | 21.118.055 OSWAP |
| 2223 |  UpToken UP | US$0,0004732 | 0,91% | 3,61% | US$69.350 | US$0,1800 | 146.540.250 UP |
| 2224 |  Famcentral FAM | US$0,006730 | -0,55% | -48,41% | US$68.865 | US$84,19 | 10.233.001 FAM |
| 2225 |  Worldcore WRC | US$0,0003867 | -0,76% | 3,27% | US$68.879 | - | 178.103.291 WRC |
| 2226 |  Novacoin NVC | US$0,02948 | -2,28% | 26,23% | US$68.861 | US$16,47 | 2.335.757 NVC |
| 2227 |  NeoNomad NNI | US$0,01611 | -0,33% | -14,46% | US$68.497 | US$4.345,02 | 4.251.834 NNI |
| 2228 |  Beyondfi BYN | US$0,007668 | -0,41% | -1,48% | US$67.966 | US$224.913 | 8.863.175 BYN |
| 2229 |  LUXCoin LUX | US$0,005006 | -1,36% | 2,41% | US$67.531 | - | 13.489.309 LUX |
| 2230 |  VikkyToken VIKKY | US$0,00001810 | 0,81% | 5,52% | US$67.467 | - | 3.727.082.538 VIKKY |
| 2231 |  WorkQuest Token WQT | US$0,001789 | -1,54% | -3,54% | US$66.447 | US$92.838,53 | 37.151.500 WQT |
| 2232 |  Transcodium TNS | US$0,0007735 | 0,91% | 3,60% | US$66.399 | US$154,55 | 85.842.616 TNS |
| 2233 |  CryptoTycoon CTT | US$0,2495 | 3,96% | -1,39% | US$67.158 | US$13.177,51 | 269.117 CTT |
| 2234 |  Filecash FIC | US$0,002577 | -2,21% | 0,91% | US$66.264 | US$63.705,85 | 25.718.348 FIC |
| 2235 |  Elpis Battle EBA | US$0,002963 | -0,66% | -2,13% | US$65.696 | US$811,61 | 22.172.718 EBA |
| 2236 |  1MillionNFTs 1MIL | US$0,5480 | 9,24% | 89,47% | US$65.766 | US$69.421,72 | 120.000 1MIL |
| 2237 |  DoYourTip DYT | US$0,04525 | 0,81% | 5,52% | US$65.641 | - | 1.450.470 DYT |
| 2238 |  Savix SVX | US$0,7644 | 0,78% | 4,98% | US$65.117 | US$24,71 | 85.191 SVX |
| 2239 |  Aditus ADI | US$0,0002781 | -5,28% | 2,41% | US$65.112 | US$18.741,91 | 234.110.888 ADI |
| 2240 |  BitGuild PLAT PLAT | US$0,001092 | -1,92% | -3,80% | US$65.065 | US$44.340,17 | 59.566.902 PLAT |
| 2241 |  Gourmet Galaxy GUM | US$0,01945 | 11,52% | -9,71% | US$64.427 | US$53.308,97 | 3.312.145 GUM |
| 2242 |  Evil Coin EVIL | US$0,003059 | -1,36% | 2,41% | US$64.309 | - | 21.020.383 EVIL |
| 2243 |  Nsure.Network NSURE | US$0,01133 | -3,47% | -1,09% | US$64.236 | US$186.616 | 5.668.964 NSURE |
| 2244 |  Step Finance STEP | US$0,01579 | -2,78% | 20,15% | US$63.179 | US$113.576 | 4.000.000 STEP |
| 2245 |  Yield Protocol YIELD | US$0,001879 | -3,40% | -15,59% | US$63.918 | US$18.654,06 | 34.009.745 YIELD |
| 2246 |  SolanaSail Governance Token GSAIL | US$0,01690 | -0,02% | -65,52% | US$62.530 | US$0,02000 | 3.700.000 GSAIL |
| 2247 |  TheForce Trade FOC | US$0,0007767 | -1,85% | 1,35% | US$62.295 | US$271,27 | 80.200.000 FOC |
| 2248 |  Coinracer CRACE | US$0,0006401 | 0,00% | 0,16% | US$62.311 | - | 97.348.029 CRACE |
| 2249 |  Bunicorn BUNI | US$0,002210 | -1,41% | -1,86% | US$61.996 | US$765,25 | 28.049.239 BUNI |
| 2250 |  FUTURAX FTXT | US$0,00001810 | 0,81% | 5,52% | US$61.663 | - | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.