Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitstar BITS | US$0,007231 | -1,36% | 2,41% | US$152.906 | - | 21.145.111 BITS |
| 2052 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2053 |  Lepasa LEPA | US$0,02399 | 0,00% | -2,40% | US$151.113 | - | 6.297.959 LEPA |
| 2054 |  Indorse Token IND | US$0,004019 | -0,44% | 2,90% | US$150.639 | - | 37.480.419 IND |
| 2055 |  IHT Real Estate Protocol IHT | US$0,0001508 | 0,62% | -5,08% | US$149.128 | US$14.487,56 | 989.061.136 IHT |
| 2056 |  PluraCoin PLURA | US$0,0001623 | -1,17% | -7,98% | US$150.183 | - | 925.211.916 PLURA |
| 2057 |  Color Platform CLR | US$0,001090 | -0,02% | -0,02% | US$149.580 | US$1,48 | 137.230.262 CLR |
| 2058 |  Substratum SUB | US$0,0003901 | -3,33% | 6,92% | US$149.431 | US$27,30 | 383.021.000 SUB |
| 2059 |  Dynamix DYNA | US$0,000000000283 | -16,75% | -25,40% | US$148.278 | US$5.466,15 | 524.165.730.011.938 DYNA |
| 2060 |  Nyzo NYZO | US$0,01251 | -0,79% | -4,86% | US$149.128 | US$13.952,31 | 11.919.651 NYZO |
| 2061 |  Havy HAVY | US$0,00001810 | 0,81% | 5,52% | US$148.436 | - | 8.200.000.000 HAVY |
| 2062 |  Zeepin ZPT | US$0,0002959 | 0,74% | -1,15% | US$147.966 | US$15.852,46 | 500.000.000 ZPT |
| 2063 |  Coldstack CLS | US$0,09792 | -3,89% | -5,46% | US$147.364 | US$79.249,28 | 1.504.975 CLS |
| 2064 |  2GIVE 2GIVE | US$0,0002781 | -1,36% | 2,41% | US$146.974 | - | 528.444.586 2GIVE |
| 2065 |  LiteDoge LDOGE | US$0,000009029 | 14,19% | -54,12% | US$148.287 | - | 16.422.580.992 LDOGE |
| 2066 |  Ethereum Gold Project ETGP | US$0,00002454 | 7,27% | 8,87% | US$145.541 | US$302,57 | 5.930.048.943 ETGP |
| 2067 |  Ryoshi Token RYOSHI | US$0,000000000510 | -5,15% | -38,13% | US$144.186 | US$2.561,54 | 282.958.887.289.420 RYOSHI |
| 2068 |  Kobocoin KOBO | US$0,005841 | -1,36% | 2,41% | US$144.265 | - | 24.700.248 KOBO |
| 2069 |  Agrello DLT | US$0,001113 | -1,36% | 2,41% | US$143.592 | US$11.317,39 | 129.071.019 DLT |
| 2070 |  UnlimitedIP UIP | US$0,00009300 | -13,10% | -17,72% | US$143.218 | US$841,93 | 1.539.985.525 UIP |
| 2071 |  CryptoSoul SOUL | US$0,0004468 | 0,12% | 4,53% | US$142.942 | - | 319.927.334 SOUL |
| 2072 |  Zebi Token ZEBI | US$0,0001332 | -0,86% | -37,79% | US$141.063 | US$163,16 | 1.058.998.069 ZEBI |
| 2073 |  Bounty0x BNTY | US$0,0006050 | 1,54% | 3,84% | US$140.796 | US$16.222,09 | 232.720.097 BNTY |
| 2074 |  Hyprr UDOO | US$0,0002528 | 0,56% | 5,27% | US$139.535 | - | 551.924.937 UDOO |
| 2075 |  The Crypto Prophecies TCP | US$0,001200 | -0,48% | 4,04% | US$137.946 | US$55.396,99 | 114.968.372 TCP |
| 2076 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001087 | 0,00% | -5,28% | US$137.996 | - | 126.901.359 FOUR |
| 2077 |  SORA Validator Token VAL | US$0,3352 | 8,35% | 12,67% | US$136.773 | US$45.762,81 | 408.003 VAL |
| 2078 |  Beer Money BEER | US$0,003324 | -44,73% | -34,57% | US$136.292 | US$67,36 | 40.999.999 BEER |
| 2079 |  EOS TRUST EOST | US$0,00001810 | 0,81% | 5,52% | US$136.105 | - | 7.518.810.122 EOST |
| 2080 |  Hertz Network HTZ | US$0,00002577 | 5,14% | -6,17% | US$134.994 | US$537,96 | 5.238.410.649 HTZ |
| 2081 |  Auctus AUC | US$0,002343 | 0,91% | -18,74% | US$133.834 | US$1.158,09 | 57.109.580 AUC |
| 2082 |  Shard SHARD | US$0,007788 | -1,36% | 2,41% | US$133.167 | - | 17.100.000 SHARD |
| 2083 |  Team Vitality Fan Token VIT | US$0,1622 | 3,06% | 3,75% | US$131.410 | US$6.543,13 | 810.204 VIT |
| 2084 |  Ritocoin RITO | US$0,00007419 | 31,57% | 50,93% | US$132.033 | US$828,69 | 1.779.536.508 RITO |
| 2085 |  Nerva XNV | US$0,007788 | -1,36% | -4,41% | US$132.526 | - | 17.017.723 XNV |
| 2086 |  Asch XAS | US$0,001419 | -3,36% | 45,21% | US$132.471 | - | 93.355.331 XAS |
| 2087 |  ION ION | US$0,007231 | 175,80% | 191,21% | US$132.203 | US$5,06 | 18.282.148 ION |
| 2088 |  Levante U.D. Fan Token LEV | US$0,4558 | 2,40% | 6,65% | US$130.349 | US$19.683,37 | 286.008 LEV |
| 2089 |  Non-Fungible Yearn NFY | US$1,35 | 3,60% | -4,80% | US$130.985 | US$1.347,62 | 97.346 NFY |
| 2090 |  Chirpley CHRP | US$0,004522 | -7,00% | 17,65% | US$130.356 | US$455.647 | 28.824.558 CHRP |
| 2091 |  Verso VSO | US$0,001635 | 11,12% | -6,46% | US$129.644 | US$16.986,75 | 79.279.192 VSO |
| 2092 |  CropperFinance CRP | US$0,004597 | 1,21% | 2,65% | US$129.317 | US$60.432,08 | 28.131.000 CRP |
| 2093 |  Aitra AITRA | US$0,01947 | -1,36% | 2,41% | US$128.469 | - | 6.598.686 AITRA |
| 2094 |  Cryptrust CTRT | US$0,00001810 | 0,81% | 5,52% | US$128.393 | - | 7.092.756.485 CTRT |
| 2095 |  Synergy SNRG | US$0,02614 | -1,36% | 2,41% | US$128.044 | - | 4.897.672 SNRG |
| 2096 |  Freicoin FRC | US$0,002225 | -1,36% | -48,79% | US$127.943 | - | 57.502.113 FRC |
| 2097 |  DeFi Bids BID | US$0,005551 | 0,38% | 2,61% | US$127.480 | US$1.178,61 | 22.964.266 BID |
| 2098 |  Zoracles ZORA | US$23,25 | -3,30% | -7,26% | US$127.025 | US$1.224,23 | 5.463 ZORA |
| 2099 |  Peanut NUX | US$0,01336 | 0,12% | 11,68% | US$126.586 | US$67.388,43 | 9.476.069 NUX |
| 2100 |  KeyFi KEYFI | US$0,04686 | -1,42% | 3,66% | US$125.969 | US$11,70 | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.