Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Formation Fi FORM | US$0,002272 | -1,19% | 1,58% | US$181.220 | US$79.264,47 | 79.753.015 FORM |
| 2002 |  Gunstar Metaverse GSTS | US$0,005779 | -1,19% | 5,06% | US$180.822 | US$964,40 | 31.290.286 GSTS |
| 2003 |  Motocoin MOTO | US$0,009178 | -1,36% | 2,41% | US$180.284 | - | 19.642.673 MOTO |
| 2004 |  SeedCoin SEED | US$0,1162 | 1,64% | 24,02% | US$362.867 | US$153.640 | 3.122.763 SEED |
| 2005 |  Bitteam token BTT | US$0,0003864 | -1,40% | 1,21% | US$178.130 | US$36.663,64 | 460.999.998 BTT |
| 2006 |  Cyclub CYCLUB | US$0,0001352 | -5,21% | 2,25% | US$177.718 | US$2.120,52 | 1.314.294.423 CYCLUB |
| 2007 |  Neurotoken NTK | US$0,002247 | -0,41% | -24,60% | US$177.317 | - | 78.906.618 NTK |
| 2008 |  Zero ZER | US$0,01391 | -1,36% | 29,85% | US$175.875 | US$6,63 | 12.647.111 ZER |
| 2009 |  PWR Coin PWR | US$0,00001810 | 0,81% | 5,52% | US$174.946 | - | 9.664.500.811 PWR |
| 2010 |  Phore PHR | US$0,005963 | 34,80% | -0,19% | US$174.741 | US$84,42 | 29.304.237 PHR |
| 2011 |  Argon ARGON | US$0,001745 | 60,75% | 69,81% | US$173.887 | US$393.417 | 99.642.447 ARGON |
| 2012 |  AquariusCoin ARCO | US$0,04125 | 8,59% | 14,91% | US$173.696 | - | 4.210.721 ARCO |
| 2013 |  CoverCompared CVR | US$0,001710 | 1,76% | 22,99% | US$172.689 | US$46.211,81 | 100.988.345 CVR |
| 2014 |  Silva Token SILVA | US$0,000000000103 | -6,05% | -2,52% | US$172.106 | - | 1.669.960.531.442.310 SILVA |
| 2015 |  Neural Protocol NRP | US$0,00001810 | 0,81% | 5,52% | US$171.932 | - | 9.497.994.014 NRP |
| 2016 |  Galaxy Fight Club GCOIN | US$0,01193 | -8,76% | -0,59% | US$171.572 | US$26.850,96 | 14.384.463 GCOIN |
| 2017 |  MenaPay MPAY | US$0,001252 | -3,51% | 0,19% | US$167.883 | - | 134.138.176 MPAY |
| 2018 |  Playcent PCNT | US$0,004675 | 0,99% | 4,38% | US$171.325 | US$12.925,44 | 36.645.236 PCNT |
| 2019 |  BidiPass BDP | US$0,0004431 | 17,54% | 24,27% | US$171.326 | US$172,20 | 386.631.337 BDP |
| 2020 |  Niobium Coin NBC | US$0,002720 | 52,71% | 217,78% | US$170.909 | - | 62.827.668 NBC |
| 2021 |  Maxcoin MAX | US$0,002781 | -1,36% | 2,41% | US$170.897 | US$0,04000 | 61.445.805 MAX |
| 2022 |  Soda Coin SOC | US$0,00009000 | -0,02% | 49,97% | US$170.099 | US$60,01 | 1.890.000.000 SOC |
| 2023 |  CREDIT CREDIT | US$0,00007000 | 4,73% | -10,67% | US$169.785 | US$1.961,19 | 2.425.433.850 CREDIT |
| 2024 |  Lanceria LANC | US$0,0006246 | 1,26% | -11,76% | US$168.106 | US$852,96 | 269.152.549 LANC |
| 2025 |  BetU BETU | US$0,001554 | 31,35% | -93,28% | US$167.237 | US$2.618,97 | 107.608.038 BETU |
| 2026 |  TradeStars TSX | US$0,01234 | -2,41% | -18,51% | US$167.201 | US$11.622,99 | 13.548.646 TSX |
| 2027 |  Elemon ELMON | US$0,001773 | -6,63% | 6,09% | US$167.103 | US$4.501,40 | 94.275.000 ELMON |
| 2028 |  Wolf Safe Poor People WSPP | US$0,000000000012 | -1,92% | 3,11% | US$166.996 | US$4.045,09 | 13.503.301.024.289.604 WSPP |
| 2029 |  ETHA Lend ETHA | US$0,01780 | -7,62% | 2,19% | US$166.599 | US$321.634 | 9.359.425 ETHA |
| 2030 |  SolChicks Token CHICKS | US$0,0002590 | -0,13% | -7,65% | US$165.498 | US$21,63 | 639.106.688 CHICKS |
| 2031 |  Trollcoin TROLL | US$0,0002781 | -1,36% | 2,41% | US$164.876 | US$55,58 | 592.810.145 TROLL |
| 2032 |  DomRaider DRT | US$0,0002781 | -1,36% | 2,41% | US$164.512 | - | 591.500.000 DRT |
| 2033 |  Graft GRFT | US$0,0002781 | -1,36% | 2,41% | US$164.507 | - | 591.481.833 GRFT |
| 2034 |  Bitspawn SPWN | US$0,0002750 | 80,23% | -26,43% | US$141.403 | US$3.740,05 | 514.118.905 SPWN |
| 2035 |  eXPerience Chain XPC | US$0,000001803 | 5,86% | 41,24% | US$164.227 | - | 91.090.814.961 XPC |
| 2036 |  Ubex UBEX | US$0,00004938 | -0,69% | -6,04% | US$163.247 | US$77,92 | 3.306.258.739 UBEX |
| 2037 |  Alpha Token A | US$0,004689 | -0,81% | 3,20% | US$162.871 | - | 34.731.759 A |
| 2038 |  KatKoyn KAT | US$0,0005000 | 13,58% | -28,59% | US$161.402 | US$30,75 | 322.805.606 KAT |
| 2039 |  Unitrade TRADE | US$0,007982 | -21,70% | -84,97% | US$157.039 | US$28.233,20 | 19.673.817 TRADE |
| 2040 |  BlueCoin BLU | US$0,0002781 | -1,36% | 2,41% | US$159.835 | - | 574.683.675 BLU |
| 2041 |  Aluna.Social ALN | US$0,004245 | 2,02% | -16,98% | US$160.117 | US$19.573,08 | 37.716.866 ALN |
| 2042 |  SugarBounce TIP | US$0,01131 | 12,07% | 10,94% | US$158.627 | US$137.326 | 14.028.150 TIP |
| 2043 |  Add.xyz ADD | US$0,01909 | -0,07% | 2,17% | US$158.371 | US$10,14 | 8.296.071 ADD |
| 2044 |  Bitether BTR | US$0,002781 | -1,36% | 2,41% | US$157.796 | - | 56.735.293 BTR |
| 2045 |  Novara Calcio Fan Token NOV | US$0,4390 | 3,06% | 9,79% | US$154.863 | US$17.452,02 | 352.746 NOV |
| 2046 |  ChronoBase TIK | US$0,3894 | 0,52% | 3,53% | US$155.972 | - | 400.522 TIK |
| 2047 |  Orion Money ORION | US$0,001635 | -3,88% | 2,11% | US$155.325 | US$14.242,75 | 95.000.673 ORION |
| 2048 |  Actinium ACM | US$0,003338 | -1,36% | 11,72% | US$153.545 | US$131,47 | 46.005.775 ACM |
| 2049 |  Qbao QBT | US$0,002349 | -0,35% | -1,66% | US$153.537 | US$15.759,17 | 65.351.403 QBT |
| 2050 |  YEE YEE | US$0,0001124 | 0,30% | -5,27% | US$153.402 | US$9.282,60 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.