Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MIBR Fan Token MIBR | US$0,3388 | 1,84% | 0,93% | US$338.971 | US$71,60 | 1.000.507 MIBR |
| 1802 |  ContentBox BOX | US$0,0001965 | 1,22% | -2,83% | US$337.943 | US$103.518 | 1.719.946.327 BOX |
| 1803 |  Pascal PASC | US$0,008531 | -49,34% | 2,05% | US$336.807 | US$203,93 | 39.478.775 PASC |
| 1804 |  Helmet.insure HELMET | US$0,007808 | -1,81% | -1,65% | US$335.525 | US$46.036,12 | 42.972.942 HELMET |
| 1805 |  MicroBitcoin MBC | US$0,000007010 | -3,99% | -2,93% | US$336.187 | US$192,26 | 47.958.344.687 MBC |
| 1806 |  XMax XMX | US$0,00001165 | 1,63% | -1,77% | US$335.551 | US$41.190,64 | 28.792.881.608 XMX |
| 1807 |  DecentraWeb DWEB | US$0,09978 | 2,17% | 3,12% | US$334.972 | US$906,61 | 3.357.220 DWEB |
| 1808 |  Digital Reserve Currency DRC | US$0,0003495 | 2,40% | 6,27% | US$349.498 | US$561,26 | 1.000.000.000 DRC |
| 1809 |  GoWithMi GMAT | US$0,0001228 | 0,81% | -8,77% | US$334.510 | US$16.293,36 | 2.723.550.000 GMAT |
| 1810 |  CyberVein CVT | US$0,0003155 | -4,95% | -12,81% | US$334.582 | US$48.526,36 | 1.060.404.496 CVT |
| 1811 |  AirNFTs AIRT | US$0,002972 | -3,51% | -9,21% | US$333.005 | US$1.437,48 | 112.040.000 AIRT |
| 1812 |  Hunter Token HNTR | US$0,005105 | 3,75% | 0,52% | US$332.496 | US$90,36 | 65.125.000 HNTR |
| 1813 |  OnGo FTG | US$0,002852 | -7,18% | -15,86% | US$327.810 | US$147.652 | 114.940.812 FTG |
| 1814 |  Gamerse LFG | US$0,001723 | 3,96% | -16,24% | US$327.120 | US$32.221,27 | 189.811.891 LFG |
| 1815 |  Ares Protocol ARES | US$0,001421 | 8,33% | -11,19% | US$328.523 | US$22.452,80 | 231.179.222 ARES |
| 1816 |  Step® STEP | US$0,0003315 | -1,62% | -16,48% | US$325.352 | US$1.396,77 | 981.505.923 STEP |
| 1817 |  Tycoon TYC | US$0,004135 | 79,65% | -0,89% | US$325.901 | US$3.126,64 | 78.815.560 TYC |
| 1818 |  CryptEx CRX | US$3,75 | -1,57% | -6,97% | US$318.428 | US$582,71 | 85.000 CRX |
| 1819 |  Parachute PAR | US$0,0003620 | 1,12% | -1,71% | US$318.088 | US$68.154,49 | 878.603.675 PAR |
| 1820 |  Avatly AVA | US$0,001651 | -2,36% | -3,89% | US$316.422 | US$80.193,41 | 191.642.924 AVA |
| 1821 |  Mettalex MTLX | US$0,2819 | -7,10% | -2,17% | US$316.623 | US$6.480,52 | 1.123.003 MTLX |
| 1822 |  Ravencoin Classic RVC | US$0,00002545 | -2,41% | -2,13% | US$315.184 | US$12.473,39 | 12.384.483.416 RVC |
| 1823 |  AstroSwap ASTRO | US$0,0007336 | 0,25% | 4,26% | US$314.312 | US$17.105,79 | 428.462.821 ASTRO |
| 1824 |  Samsunspor Fan Token SAM | US$0,7073 | 2,35% | 7,28% | US$307.154 | US$31.586,41 | 434.256 SAM |
| 1825 |  MUNT MUNT | US$0,0005563 | -34,24% | -48,79% | US$313.523 | US$3.950,68 | 563.635.131 MUNT |
| 1826 |  Lightning LIGHT | US$0,004826 | -3,67% | -34,79% | US$310.140 | US$838,49 | 64.269.692 LIGHT |
| 1827 |  MotaCoin MOTA | US$0,005563 | -1,36% | 2,41% | US$310.507 | US$2.500,78 | 55.821.207 MOTA |
| 1828 |  Apollon Limassol APL | US$0,9219 | 3,06% | 6,66% | US$303.605 | US$39.886,29 | 329.310 APL |
| 1829 |  WABnetwork WAB | US$0,00001810 | 0,81% | 5,52% | US$307.634 | - | 16.994.541.755 WAB |
| 1830 |  TERA TERA | US$0,0003639 | -1,36% | 2,40% | US$307.413 | US$93,38 | 844.711.128 TERA |
| 1831 |  Yield Optimization Platform & Protocol YOP | US$0,01565 | 0,46% | 3,16% | US$307.132 | US$41.715,40 | 19.618.996 YOP |
| 1832 |  Alliance Fan Token ALL | US$0,2366 | 2,53% | 9,34% | US$300.803 | US$9.407,69 | 1.271.450 ALL |
| 1833 |  disBalancer DDOS | US$0,04500 | -1,77% | 11,91% | US$304.139 | US$13.244,41 | 6.758.677 DDOS |
| 1834 |  WagyuSwap WAG | US$0,005594 | -0,74% | -8,47% | US$303.001 | US$18.940,96 | 54.165.358 WAG |
| 1835 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,02% | 3,00% | US$300.814 | - | 188.009.206 IBP |
| 1836 |  Peruvian National Football Team Fan Token FPFT | US$0,01324 | -3,67% | -13,23% | US$300.314 | US$24.725,45 | 22.679.998 FPFT |
| 1837 |  Terracoin TRC | US$0,01297 | -4,57% | -17,65% | US$297.503 | US$701,73 | 22.935.396 TRC |
| 1838 |  Stake DAO SDT | US$0,4172 | 7,81% | 15,80% | US$295.608 | US$285.278 | 708.604 SDT |
| 1839 |  2crazyNFT 2CRZ | US$0,001926 | -1,30% | 1,87% | US$295.534 | US$151.282 | 153.470.569 2CRZ |
| 1840 |  VIG VIG | US$0,0002945 | -3,60% | -6,17% | US$294.511 | - | 1.000.000.000 VIG |
| 1841 |  renDOGE RENDOGE | US$0,09457 | 18,19% | 20,39% | US$291.620 | US$246,88 | 3.083.733 RENDOGE |
| 1842 |  Innova INN | US$0,04221 | -0,02% | 283,62% | US$291.309 | US$257,81 | 6.901.771 INN |
| 1843 |  Blockpass PASS | US$0,001736 | -0,16% | -0,16% | US$290.217 | US$532,18 | 167.223.762 PASS |
| 1844 |  SynchroBitcoin SNB | US$0,003649 | -0,89% | 1,54% | US$290.229 | US$6,83 | 79.535.231 SNB |
| 1845 |  DOSE DOSE | US$0,005588 | 0,25% | -0,43% | US$290.013 | US$1.258.939 | 51.903.165 DOSE |
| 1846 |  PotCoin POT | US$0,002503 | -42,73% | -30,96% | US$288.420 | US$203,14 | 115.223.458 POT |
| 1847 |  Swarm SWM | US$0,003682 | 0,58% | -18,49% | US$287.926 | US$671,02 | 78.189.670 SWM |
| 1848 |  BitBall BTB | US$0,0004741 | 0,06% | -46,20% | US$287.608 | US$177.516 | 606.692.575 BTB |
| 1849 |  Fractal FCL | US$0,01721 | 1,20% | 0,29% | US$285.551 | US$21.435,40 | 16.595.271 FCL |
| 1850 |  APY.Finance APY | US$0,004317 | -0,11% | 2,17% | US$286.973 | - | 66.469.950 APY |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.