Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Universidad de Chile Fan Token UCH | US$0,4049 | 1,53% | 7,98% | US$386.715 | US$17.259,02 | 955.149 UCH |
| 1752 |  Upfiring UFR | US$0,01613 | -1,36% | 2,41% | US$387.152 | - | 24.000.000 UFR |
| 1753 |  Aryacoin AYA | US$0,002382 | 8,30% | 8,38% | US$382.287 | US$11.068,95 | 160.459.559 AYA |
| 1754 |  HitChain HIT | US$0,000006265 | 0,40% | -0,15% | US$384.939 | US$11.789,99 | 61.440.000.000 HIT |
| 1755 |  Standard STND | US$0,02866 | -2,26% | 0,43% | US$384.804 | US$308.838 | 13.427.324 STND |
| 1756 |  X8X Token X8X | US$0,004661 | 0,91% | -11,36% | US$384.620 | US$701,64 | 82.522.341 X8X |
| 1757 |  Curecoin CURE | US$0,01380 | -1,36% | 27,10% | US$384.144 | - | 27.829.642 CURE |
| 1758 |  Azbit AZ | US$0,000005509 | -5,46% | -17,84% | US$384.229 | US$233,12 | 69.750.302.117 AZ |
| 1759 |  RealTract RET | US$0,00003620 | 0,81% | 5,52% | US$383.761 | - | 10.600.000.000 RET |
| 1760 |  Lokr LKR | US$0,01494 | -2,48% | 2,41% | US$382.956 | US$325.068 | 25.628.273 LKR |
| 1761 |  Hiveterminal Token HVN | US$0,0007603 | -18,29% | -2,28% | US$380.141 | US$0,1000 | 500.000.000 HVN |
| 1762 |  OneRare ORARE | US$0,04224 | -8,16% | -9,32% | US$378.485 | US$85.521,40 | 8.959.527 ORARE |
| 1763 |  Electrify.Asia ELEC | US$0,0007073 | 7,04% | -18,35% | US$374.576 | US$14.725,34 | 529.591.779 ELEC |
| 1764 |  Cat Token CAT | US$0,05772 | -10,44% | -6,74% | US$376.754 | US$3.807,76 | 6.527.607 CAT |
| 1765 |  Pakcoin PAK | US$0,005459 | -1,75% | -2,77% | US$374.483 | US$5.098,82 | 68.594.750 PAK |
| 1766 |  FRAKT Token FRKT | US$0,07899 | -1,13% | 9,02% | US$373.390 | US$3.363,36 | 4.727.287 FRKT |
| 1767 |  SaTT SATT | US$0,0001148 | -0,99% | 2,11% | US$372.637 | US$3.537,48 | 3.244.898.181 SATT |
| 1768 |  Opium OPIUM | US$0,09298 | -0,97% | 3,98% | US$386.912 | US$23.306,20 | 4.161.204 OPIUM |
| 1769 |  Safex Cash SFX | US$0,001668 | -1,40% | 2,41% | US$372.049 | US$128,33 | 223.036.595 SFX |
| 1770 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,46 | 2,80% | 9,48% | US$368.548 | US$63.197,09 | 252.264 STV |
| 1771 |  Vanilla Network VNLA | US$0,4646 | -2,16% | -8,47% | US$369.028 | US$0,08000 | 794.360 VNLA |
| 1772 |  Skrumble Network SKM | US$0,0003642 | -4,07% | 2,51% | US$372.110 | US$16.950,11 | 1.021.680.996 SKM |
| 1773 |  Darwinia Commitment Token KTON | US$7,33 | 1,76% | -14,80% | US$369.262 | US$31.931,84 | 50.366 KTON |
| 1774 |  Jarvis+ JAR | US$0,003414 | 2,41% | 5,59% | US$369.251 | US$77.150,02 | 108.157.249 JAR |
| 1775 |  SharedStake SGT | US$2,34 | 26,86% | 197,59% | US$350.372 | US$935.290 | 150.015 SGT |
| 1776 |  Jarvis Network JRT | US$0,01255 | 1,42% | 3,76% | US$363.903 | US$146.000 | 29.005.880 JRT |
| 1777 |  Linked Finance World LFW | US$0,01131 | 0,47% | 0,85% | US$362.116 | US$78.446,63 | 32.013.208 LFW |
| 1778 |  DMM: Governance DMG | US$0,007186 | -0,19% | 9,35% | US$360.531 | US$41.716,51 | 50.171.518 DMG |
| 1779 |  OtterClam Finance CLAM | US$2,86 | 3,90% | 4,11% | US$361.041 | US$68,25 | 126.082 CLAM |
| 1780 |  Waletoken WTN | US$0,00001810 | 0,81% | 5,52% | US$360.567 | - | 19.918.713.667 WTN |
| 1781 |  DATA DTA | US$0,00003136 | 8,11% | 3,44% | US$360.639 | US$207.233 | 11.499.999.989 DTA |
| 1782 |  Blockzero Labs XIO | US$0,009718 | -9,26% | 38,97% | US$355.609 | US$24.357,01 | 36.592.410 XIO |
| 1783 |  Ink INK | US$0,0007735 | 0,55% | -24,48% | US$358.825 | US$12.666,82 | 463.910.527 INK |
| 1784 |  DogeCash DOGEC | US$0,01697 | -7,43% | 24,94% | US$356.367 | US$332,24 | 21.005.151 DOGEC |
| 1785 |  Playermon PYM | US$0,001779 | -0,51% | 11,44% | US$354.238 | US$147.124 | 199.176.236 PYM |
| 1786 |  HollyGold HGOLD | US$0,07601 | -5,21% | -0,92% | US$352.491 | US$483,97 | 4.637.702 HGOLD |
| 1787 |  FNDZ FNDZ | US$0,007039 | -0,14% | -17,00% | US$350.207 | US$176.489 | 49.754.947 FNDZ |
| 1788 |  Infinity Games ING | US$0,0008403 | -8,66% | -13,25% | US$351.984 | US$517.235 | 418.864.071 ING |
| 1789 |  NANJCOIN NANJ | US$0,00001810 | 0,81% | 5,52% | US$350.488 | - | 19.361.889.557 NANJ |
| 1790 |  Litex LXT | US$0,0001750 | 0,55% | -0,59% | US$349.999 | US$5.658,06 | 2.000.000.000 LXT |
| 1791 |  Veil VEIL | US$0,004052 | -0,91% | 18,09% | US$348.767 | US$75,90 | 86.077.880 VEIL |
| 1792 |  ownix ONX | US$0,1050 | -0,02% | -0,02% | US$346.499 | - | 3.300.000 ONX |
| 1793 |  Levolution LEVL | US$0,002670 | -1,36% | 0,32% | US$346.244 | - | 129.678.864 LEVL |
| 1794 |  Governor DAO GDAO | US$0,1213 | 0,66% | -5,66% | US$352.968 | US$13.869,86 | 2.909.493 GDAO |
| 1795 |  Bottos BTO | US$0,0006305 | -3,45% | -5,08% | US$344.230 | US$14.666,44 | 546.000.153 BTO |
| 1796 |  NextDAO NAX | US$0,0001366 | -0,03% | -1,55% | US$343.754 | US$54.842,65 | 2.515.722.294 NAX |
| 1797 |  StakeCubeCoin SCC | US$0,02803 | -2,54% | -3,89% | US$344.097 | US$758,30 | 12.275.512 SCC |
| 1798 |  Finxflo FXF | US$0,003759 | 4,35% | 14,82% | US$340.465 | US$13.168,65 | 90.580.516 FXF |
| 1799 |  CoinFi COFI | US$0,001586 | 0,68% | -2,64% | US$340.145 | US$12.368,32 | 214.403.034 COFI |
| 1800 |  Swarm City SWT | US$0,03974 | -0,48% | 3,67% | US$339.205 | - | 8.536.073 SWT |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.