Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kcash KCASH | US$0,001043 | 0,50% | -9,26% | US$464.841 | US$756.081 | 445.499.083 KCASH |
| 1702 |  Aston Villa Fan Token AVL | US$0,5099 | 2,40% | 1,93% | US$460.724 | US$55.141,14 | 903.631 AVL |
| 1703 |  COGI COGI | US$0,007467 | -2,94% | -0,71% | US$459.887 | US$533,45 | 61.587.047 COGI |
| 1704 |  Stably USD USDS | US$0,9973 | 0,71% | 0,96% | US$460.725 | - | 461.968 USDS |
| 1705 |  Dexlab DXL | US$0,008367 | -3,70% | -47,58% | US$439.485 | US$1.293,82 | 52.526.786 DXL |
| 1706 |  EasyFi EZ | US$0,07223 | 2,16% | -14,46% | US$460.347 | US$16.271,95 | 6.373.615 EZ |
| 1707 |  Sao Paulo FC Fan Token SPFC | US$0,2348 | 3,63% | 6,92% | US$457.086 | US$90.181,89 | 1.947.000 SPFC |
| 1708 |  Sakura SKU | US$0,008640 | -12,78% | -0,12% | US$457.927 | US$94.433,89 | 53.000.000 SKU |
| 1709 |  PLATINCOIN PLC | US$0,09147 | -4,42% | -11,23% | US$457.453 | US$11.200,21 | 5.001.073 PLC |
| 1710 |  Open Platform OPEN | US$0,0004313 | -3,79% | -1,27% | US$457.859 | US$15.301,20 | 1.061.610.422 OPEN |
| 1711 |  yieldwatch WATCH | US$0,02321 | -1,82% | -0,03% | US$453.282 | US$1.060,15 | 19.525.544 WATCH |
| 1712 |  AmonD AMON | US$0,0005330 | -1,50% | -1,86% | US$447.549 | US$1.024,10 | 839.681.674 AMON |
| 1713 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2680 | -1,48% | -5,63% | US$444.896 | US$101.114 | 1.659.938 SAUBER |
| 1714 |  Huobi Pool Token HPT | US$0,00008295 | -0,42% | -0,26% | US$442.024 | US$1,88 | 5.328.601.919 HPT |
| 1715 |  BitcoinHD BHD | US$0,07252 | -18,85% | 9,99% | US$441.139 | US$145.543 | 6.083.016 BHD |
| 1716 |  SafeBlast BLAST | US$0,000000002502 | 5,08% | -27,94% | US$439.151 | US$169.221 | 175.553.096.633.449 BLAST |
| 1717 |  Internxt INXT | US$0,3916 | -13,31% | -34,54% | US$438.317 | US$224.371 | 1.119.294 INXT |
| 1718 |  PIAS PIAS | US$0,01065 | 12,88% | -12,18% | US$436.739 | US$1.239.734 | 41.021.632 PIAS |
| 1719 |  Mrweb Finance AMA | US$0,01450 | -4,22% | 50,51% | US$435.134 | US$13.491,01 | 30.000.000 AMA |
| 1720 |  AidCoin AID | US$0,01018 | 0,91% | 3,60% | US$433.267 | - | 42.547.118 AID |
| 1721 |  blockbank BBANK | US$0,005323 | -8,82% | -1,55% | US$430.879 | US$53.334,41 | 80.947.318 BBANK |
| 1722 |  Curate XCUR | US$0,05119 | -6,09% | 4,96% | US$432.830 | US$204.744 | 8.454.796 XCUR |
| 1723 |  Sakura Bloom SKB | US$0,0001662 | -1,01% | 2,91% | US$429.330 | - | 2.582.965.294 SKB |
| 1724 |  Game.com GTC | US$0,0005651 | -1,10% | -10,45% | US$430.288 | US$19.080,39 | 761.444.190 GTC |
| 1725 |  Everton Fan Token EFC | US$0,4579 | 0,48% | 3,12% | US$425.870 | US$54.771,54 | 929.964 EFC |
| 1726 |  Cryptopolis CPO | US$0,004776 | 4,38% | 1,58% | US$424.621 | US$39.006,61 | 88.913.639 CPO |
| 1727 |  UBXS Token UBXS | US$0,04777 | 5,79% | 20,01% | US$426.339 | US$542.658 | 8.924.144 UBXS |
| 1728 |  MoneySwap MSWAP | US$0,0003161 | -3,09% | -39,50% | US$426.205 | US$299.965 | 1.348.271.983 MSWAP |
| 1729 |  OST OST | US$0,0005336 | -2,49% | 4,08% | US$426.095 | US$15.677,50 | 798.532.509 OST |
| 1730 |  PolkaWar PWAR | US$0,005112 | 2,53% | 4,55% | US$423.381 | US$189.683 | 82.822.168 PWAR |
| 1731 |  KIWIGO KGO | US$0,009938 | 18,29% | -1,66% | US$421.757 | US$2,47 | 42.438.196 KGO |
| 1732 |  Zenfuse ZEFU | US$0,006488 | 89,46% | 6,43% | US$421.057 | US$571,76 | 64.899.301 ZEFU |
| 1733 |  Snetwork SNET | US$0,001781 | -4,32% | 3,40% | US$424.952 | US$12.860,41 | 238.603.999 SNET |
| 1734 |  Ryo Currency RYO | US$0,009280 | -0,27% | -10,08% | US$413.552 | US$548,38 | 44.564.745 RYO |
| 1735 |  Denarius D | US$0,04825 | 13,34% | 7,82% | US$411.981 | US$70,76 | 8.537.599 D |
| 1736 |  Hedget HGET | US$0,2340 | -4,59% | -8,09% | US$409.818 | US$25.245,94 | 1.751.448 HGET |
| 1737 |  Odyssey OCN | US$0,00005097 | -2,26% | -0,88% | US$407.764 | US$25.184,64 | 8.000.000.000 OCN |
| 1738 |  Float Protocol (Bank) BANK | US$1,43 | -2,30% | 0,98% | US$407.085 | US$15.400,54 | 284.442 BANK |
| 1739 |  Swace SWACE | US$0,0007872 | -0,74% | 1,25% | US$404.058 | US$19,76 | 513.292.589 SWACE |
| 1740 |  Venus BCH vBCH | US$2,62 | 3,91% | 6,39% | US$403.878 | US$4.333,54 | 154.392 vBCH |
| 1741 |  OneRoot Network RNT | US$0,001400 | -0,59% | -5,87% | US$397.702 | US$4.272,78 | 284.073.817 RNT |
| 1742 |  DPRating RATING | US$0,0001875 | -1,52% | -0,04% | US$401.244 | US$16.320,51 | 2.140.429.993 RATING |
| 1743 |  AppCoins APPC | US$0,001655 | 0,81% | 5,52% | US$396.762 | - | 239.805.530 APPC |
| 1744 |  dAppstore DAPPX | US$0,002464 | 9,49% | 12,90% | US$399.264 | US$126.763 | 162.039.632 DAPPX |
| 1745 |  FlypMe FYP | US$0,02225 | -1,36% | 2,41% | US$392.462 | US$64,18 | 17.638.681 FYP |
| 1746 |  Royale Finance ROYA | US$0,006291 | 5,09% | 116,07% | US$391.815 | US$10.678,29 | 62.277.513 ROYA |
| 1747 |  Alanyaspor Fan Token ALA | US$0,4828 | 1,24% | 6,91% | US$388.739 | US$33.415,07 | 805.097 ALA |
| 1748 |  UTU Protocol UTU | US$0,003130 | -1,19% | -0,36% | US$389.570 | US$1.559,13 | 124.476.610 UTU |
| 1749 |  Etherland ELAND | US$0,01254 | -0,23% | 111,64% | US$389.084 | US$41.167,04 | 31.024.196 ELAND |
| 1750 |  Kaby Arena KABY | US$0,0005667 | -3,54% | 6,04% | US$389.883 | US$19.353,82 | 688.001.577 KABY |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.