Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LaunchZone LZ | US$0,09800 | -0,02% | -0,02% | US$930.941 | - | 9.499.431 LZ |
| 1502 |  Moeda Loyalty Points MDA | US$0,04754 | -1,62% | -7,04% | US$933.118 | US$21.009,45 | 19.628.888 MDA |
| 1503 |  KickToken KICK | US$0,007580 | -2,16% | 12,43% | US$925.048 | US$83,99 | 122.037.808 KICK |
| 1504 |  MetaPets METAPETS | US$0,000000000018 | -25,43% | -25,43% | US$923.411 | US$2,38 | 51.587.381.174.314.000 METAPETS |
| 1505 |  Viacoin VIA | US$0,03755 | -14,64% | -32,23% | US$870.143 | US$6.141,69 | 23.174.755 VIA |
| 1506 |  Nexalt XLT | US$0,02000 | -7,43% | 24,81% | US$921.293 | US$42.900,14 | 46.066.863 XLT |
| 1507 |  Eden EDEN | US$0,06932 | 1,37% | 4,98% | US$917.250 | US$290.080 | 13.232.627 EDEN |
| 1508 |  Bridge Mutual BMI | US$0,01418 | 0,70% | 11,47% | US$917.400 | US$30.446,55 | 64.697.071 BMI |
| 1509 |  Gleec GLEEC | US$0,04390 | -5,11% | -17,67% | US$915.778 | US$673.513 | 20.859.999 GLEEC |
| 1510 |  Rangers Protocol RPG | US$0,9375 | -3,09% | -2,92% | US$911.990 | US$16.869,47 | 972.830 RPG |
| 1511 |  Education Ecosystem LEDU | US$0,003833 | -1,24% | 2,58% | US$907.278 | - | 236.710.413 LEDU |
| 1512 |  PlayFuel PLF | US$0,001810 | 0,81% | 5,52% | US$905.097 | - | 500.000.000 PLF |
| 1513 |  LanaCoin LANA | US$0,0002781 | -50,68% | -48,79% | US$902.822 | US$534,21 | 3.246.086.825 LANA |
| 1514 |  aiRight AIRI | US$0,003492 | -5,12% | -10,02% | US$894.970 | US$94.489,53 | 256.262.565 AIRI |
| 1515 |  NFTrade NFTD | US$0,02735 | -1,43% | -11,47% | US$895.449 | US$90.999,85 | 32.741.175 NFTD |
| 1516 |  HEROcoin PLAY | US$0,003621 | 4,33% | -4,62% | US$900.360 | US$19.750,22 | 248.635.618 PLAY |
| 1517 |  Thorstarter XRUNE | US$0,01099 | 2,92% | 6,45% | US$886.908 | US$23.729,94 | 80.689.454 XRUNE |
| 1518 |  BlackHat BLKC | US$0,09444 | 9,40% | 6,45% | US$892.031 | US$93.376,21 | 9.445.448 BLKC |
| 1519 |  S.C. Corinthians Fan Token SCCP | US$0,3235 | 1,58% | 3,13% | US$885.745 | US$48.001,69 | 2.737.845 SCCP |
| 1520 |  Unistake UNISTAKE | US$0,004039 | 2,50% | 6,72% | US$880.516 | US$32.573,65 | 217.976.633 UNISTAKE |
| 1521 |  Raiden Network Token RDN | US$0,01313 | -11,62% | -16,02% | US$877.196 | US$21.800,72 | 66.793.931 RDN |
| 1522 |  SPORT SPORT | US$0,02986 | -1,05% | -1,72% | US$875.431 | US$1.585,26 | 29.316.736 SPORT |
| 1523 |  Aion AION | US$0,001800 | -17,76% | -91,31% | US$902.533 | US$36.675,72 | 501.505.081 AION |
| 1524 |  Sumokoin SUMO | US$0,01665 | 10,78% | -0,02% | US$875.429 | US$1.247,65 | 52.565.279 SUMO |
| 1525 |  PieDAO DOUGH v2 DOUGH | US$0,05820 | -11,91% | -16,57% | US$860.283 | US$36.757,62 | 14.782.646 DOUGH |
| 1526 |  Wicrypt WNT | US$0,04317 | -3,45% | -11,17% | US$861.882 | US$47.474,74 | 19.965.741 WNT |
| 1527 |  Triall TRL | US$0,04862 | -11,36% | -18,94% | US$858.457 | US$67.793,39 | 17.658.265 TRL |
| 1528 |  Neutra Finance NEU | US$1,36 | -8,83% | -12,80% | US$847.601 | US$316.795 | 621.341 NEU |
| 1529 |  YFDAI.FINANCE YF-DAI | US$209,62 | -2,25% | -6,14% | US$835.531 | US$601.835 | 3.986 YF-DAI |
| 1530 |  BlueMove MOVE | US$0,1546 | -12,39% | -17,28% | US$850.168 | US$141.645 | 5.500.000 MOVE |
| 1531 |  YOYOW YOYOW | US$0,001585 | -7,97% | -14,82% | US$847.874 | US$113.161 | 534.769.376 YOYOW |
| 1532 |  Pawthereum PAWTH | US$0,001003 | 0,00% | 4,12% | US$844.614 | - | 841.845.541 PAWTH |
| 1533 |  QChi QCH | US$0,02577 | -0,12% | 10,21% | US$844.193 | - | 32.756.240 QCH |
| 1534 |  Bob's Repair BOB | US$0,004595 | 0,69% | 4,27% | US$843.764 | US$79,56 | 183.640.758 BOB |
| 1535 |  DRIFE DRF | US$0,0009104 | -2,98% | -3,08% | US$840.311 | US$6.035,78 | 923.029.615 DRF |
| 1536 |  Honest HNST | US$0,008915 | 4,28% | -0,97% | US$838.553 | US$133,19 | 94.061.602 HNST |
| 1537 |  OpenWorld OPEN | US$0,01612 | 1,21% | 2,16% | US$832.208 | US$1.823,70 | 51.617.956 OPEN |
| 1538 |  SuperLauncher LAUNCH | US$0,1749 | -2,09% | 4,96% | US$828.120 | US$381,66 | 4.735.206 LAUNCH |
| 1539 |  DAV Coin DAV | US$0,001190 | -0,22% | -6,98% | US$825.320 | - | 693.650.813 DAV |
| 1540 |  IG Gold IGG | US$0,00009251 | -0,47% | 1,33% | US$819.323 | US$306,82 | 8.856.541.707 IGG |
| 1541 |  CryptoBlades SKILL | US$0,8813 | -2,79% | -1,98% | US$815.072 | US$74.826,06 | 924.853 SKILL |
| 1542 |  FaraLand FARA | US$0,03149 | -1,82% | 1,05% | US$815.877 | US$61.279,26 | 25.907.304 FARA |
| 1543 |  Goldcoin GLC | US$0,01861 | -10,20% | 3,44% | US$812.714 | US$801,68 | 43.681.422 GLC |
| 1544 |  ONSTON ONSTON | US$0,008362 | -4,41% | -7,09% | US$814.559 | US$847.529 | 97.408.363 ONSTON |
| 1545 |  Essentia ESS | US$0,0005626 | 0,03% | 3,89% | US$803.810 | US$16.594,68 | 1.428.668.414 ESS |
| 1546 |  High Performance Blockchain HPB | US$0,01092 | -1,57% | -5,24% | US$798.121 | US$18.377,90 | 73.069.950 HPB |
| 1547 |  Paribus PBX | US$0,001570 | 6,19% | -12,93% | US$794.917 | US$131.169 | 506.393.024 PBX |
| 1548 |  Leverj Gluon L2 | US$0,003626 | 97,65% | 98,51% | US$794.353 | US$2.049,79 | 219.091.484 L2 |
| 1549 |  Crypt2 Esports ZDR | US$0,1460 | -0,30% | 3,93% | US$792.314 | - | 5.425.706 ZDR |
| 1550 |  Burency BUY | US$0,004084 | -2,12% | -0,70% | US$791.881 | US$88.388,14 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.