Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MIR COIN MIR | US$0,002163 | 6,06% | 1,77% | US$1.688.643 | US$41.829,82 | 780.627.481 MIR |
| 1302 |  EXRNchain EXRN | US$0,00001810 | 0,81% | 5,52% | US$1.674.429 | - | 92.500.000.000 EXRN |
| 1303 |  Lunar LNR | US$0,02259 | -0,94% | -0,74% | US$1.667.489 | US$1.513.965 | 73.830.967 LNR |
| 1304 |  Effect Network EFX | US$0,006616 | -10,55% | -12,04% | US$1.668.271 | US$54.196,55 | 252.168.527 EFX |
| 1305 |  Credits CS | US$0,007564 | 3,66% | 12,49% | US$1.690.289 | US$15.328,10 | 223.456.423 CS |
| 1306 |  Brazil National Football Team Fan Token BFT | US$0,05801 | -2,64% | -11,63% | US$1.669.179 | US$100.465 | 28.772.500 BFT |
| 1307 |  Decubate DCB | US$0,006684 | 3,20% | 23,84% | US$1.658.590 | US$91.027,75 | 248.156.646 DCB |
| 1308 |  Monsta Infinite MONI | US$0,02295 | -0,48% | 1,88% | US$1.656.844 | US$179.234 | 72.189.981 MONI |
| 1309 |  PornRocket PORNROCKET | US$0,000000004295 | -1,98% | -2,91% | US$1.652.322 | US$41,57 | 384.711.041.524.163 PORNROCKET |
| 1310 |  GHOSTPRISM GHOST | US$0,3045 | -1,36% | 2,41% | US$1.643.752 | - | 5.397.347 GHOST |
| 1311 |  Nebulas NAS | US$0,02557 | -0,62% | 1,34% | US$1.649.764 | US$90.620,14 | 64.511.610 NAS |
| 1312 |  EOSDT EOSDT | US$0,6217 | -4,43% | 61,69% | US$1.642.729 | US$0,09000 | 2.642.505 EOSDT |
| 1313 |  PAID Network PAID | US$0,01963 | -4,84% | 10,05% | US$1.630.362 | US$7.879,84 | 83.070.175 PAID |
| 1314 |  SafeMoon Inu SMI | US$0,000001625 | 1,64% | 4,21% | US$1.625.249 | US$19.997,80 | 1.000.000.000.000 SMI |
| 1315 |  BitcoinZ BTCZ | US$0,0001319 | -0,93% | 18,29% | US$1.621.210 | US$27.323,04 | 12.295.689.219 BTCZ |
| 1316 |  Primecoin XPM | US$0,03646 | -2,11% | 1,64% | US$1.623.061 | US$1.489,84 | 44.513.368 XPM |
| 1317 |  EXMO Coin EXM | US$0,01501 | -0,86% | 2,09% | US$1.611.276 | US$67.994,02 | 107.375.446 EXM |
| 1318 |  Belt Finance BELT | US$0,1685 | -2,33% | -1,92% | US$1.608.823 | US$107,10 | 9.550.122 BELT |
| 1319 |  Attila ATT | US$0,003555 | -5,10% | -1,86% | US$1.601.052 | US$1.117,53 | 450.382.736 ATT |
| 1320 |  EpiK Protocol EPK | US$0,01229 | -14,51% | -17,71% | US$1.598.998 | US$181.528 | 130.057.090 EPK |
| 1321 |  AgeOfGods AOG | US$0,01543 | -3,52% | -7,04% | US$1.597.063 | US$677.371 | 103.474.429 AOG |
| 1322 |  AMLT AMLT | US$0,004053 | -12,51% | 1,72% | US$1.591.863 | US$630,43 | 392.735.243 AMLT |
| 1323 |  Solrise Finance SLRS | US$0,01349 | -7,52% | -25,04% | US$1.587.148 | US$15.844,89 | 117.617.510 SLRS |
| 1324 |  Kryptomon KMON | US$0,008355 | -0,86% | -10,22% | US$1.586.174 | US$75.152,67 | 189.843.488 KMON |
| 1325 |  MetaBeat BEAT | US$0,01740 | -0,71% | -3,30% | US$1.579.352 | US$66.715,35 | 90.767.673 BEAT |
| 1326 |  IOI Token IOI | US$0,1436 | -2,23% | -8,97% | US$1.573.037 | US$114.461 | 10.957.824 IOI |
| 1327 |  CBC.network CBC | US$0,01006 | -0,86% | 1,48% | US$1.568.127 | US$69.652,31 | 155.864.701 CBC |
| 1328 |  Idena IDNA | US$0,02392 | 0,74% | 11,33% | US$1.561.549 | US$21.446,12 | 65.282.763 IDNA |
| 1329 |  Degenerator Meme MEME | US$55,76 | -0,02% | 1,38% | US$1.561.274 | - | 28.000 MEME |
| 1330 |  Furucombo COMBO | US$0,04404 | -0,22% | -13,41% | US$1.622.270 | US$64.183,10 | 36.835.577 COMBO |
| 1331 |  X World Games XWG | US$0,001064 | -1,93% | -0,85% | US$1.552.651 | US$313.081 | 1.459.870.498 XWG |
| 1332 |  PulsePad PLSPAD | US$0,009315 | -3,99% | -5,98% | US$1.543.725 | US$35.866,80 | 165.717.873 PLSPAD |
| 1333 |  carVertical CV | US$0,0002028 | -0,39% | 4,55% | US$1.546.109 | US$28.445,76 | 7.625.478.192 CV |
| 1334 |  mStable Governance Token: Meta (MTA) MTA | US$0,02637 | -4,38% | 2,76% | US$1.542.430 | US$68.313,77 | 58.491.403 MTA |
| 1335 |  Idavoll DAO IDV | US$0,001631 | -2,56% | -15,59% | US$1.507.584 | US$21.718,14 | 924.278.318 IDV |
| 1336 |  Football World Community FWC | US$0,000000000036 | 7,96% | 3,37% | US$1.531.172 | US$567.512 | 42.259.695.518.342.000 FWC |
| 1337 |  Brother Music Platform BMP | US$0,0003504 | -2,61% | 1,78% | US$1.532.851 | US$83.934,35 | 4.375.000.000 BMP |
| 1338 |  Ghost GHOST | US$0,06898 | -18,09% | -13,02% | US$1.527.522 | US$321,33 | 22.145.935 GHOST |
| 1339 |  Equalizer EQZ | US$0,04070 | -2,01% | -5,19% | US$1.524.076 | US$58.624,53 | 37.450.000 EQZ |
| 1340 |  Spores Network SPO | US$0,001433 | -4,64% | 40,58% | US$1.516.528 | US$140.543 | 1.058.302.432 SPO |
| 1341 |  Primate PRIMATE | US$0,01066 | 0,61% | 5,89% | US$1.504.343 | US$572.885 | 141.087.223 PRIMATE |
| 1342 |  TrueChain TRUE | US$0,01907 | 4,16% | -1,79% | US$1.517.294 | US$85.976,14 | 79.575.543 TRUE |
| 1343 |  CyberMiles CMT | US$0,001880 | 0,31% | -8,63% | US$1.503.649 | US$6.844,63 | 800.000.000 CMT |
| 1344 |  Pillar PLR | US$0,005767 | -2,74% | 1,96% | US$1.495.604 | US$286,25 | 259.348.201 PLR |
| 1345 |  Misbloc MSB | US$0,007314 | -5,58% | -13,33% | US$1.455.572 | US$21.611,02 | 199.015.037 MSB |
| 1346 |  Green Ben EBEN | US$0,05305 | 0,21% | 0,19% | US$1.480.372 | US$5.484,82 | 27.907.433 EBEN |
| 1347 |  Dingocoin DINGO | US$0,00001457 | 2,21% | 7,43% | US$1.465.746 | US$1.314,56 | 100.574.578.752 DINGO |
| 1348 |  Vabble VAB | US$0,001433 | -2,74% | -0,28% | US$1.468.393 | US$6.392,19 | 1.025.000.000 VAB |
| 1349 |  Revolve Games RPG | US$0,03082 | -1,29% | 8,53% | US$1.466.884 | US$19.332,41 | 47.590.879 RPG |
| 1350 |  Nabox NABOX | US$0,000006982 | 6,76% | -2,28% | US$1.449.476 | US$1.379,14 | 207.614.091.935 NABOX |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.