Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vesper VSP | US$0,3759 | -1,50% | -2,70% | US$3.385.079 | US$31.909,35 | 9.005.250 VSP |
| 1102 |  Hydro Protocol HOT | US$0,004812 | 0,91% | 3,60% | US$3.377.974 | US$6,18 | 702.000.000 HOT |
| 1103 |  Swarm Markets SMT | US$0,1028 | -9,67% | 81,74% | US$3.369.770 | US$198.347 | 32.769.650 SMT |
| 1104 |  Bismuth BIS | US$0,02447 | 0,51% | -78,97% | US$699.168 | US$162,40 | 28.575.044 BIS |
| 1105 |  ROOBEE ROOBEE | US$0,0008114 | -2,05% | -16,68% | US$3.328.528 | US$527.691 | 4.102.063.740 ROOBEE |
| 1106 |  Rari Governance Token RGT | US$0,2674 | -1,32% | -6,92% | US$3.335.219 | US$87,38 | 12.472.026 RGT |
| 1107 |  REVV REVV | US$0,01192 | -3,95% | -1,76% | US$3.317.746 | US$1.453.882 | 278.270.642 REVV |
| 1108 |  OTOCASH OTO | US$0,09000 | -0,02% | -0,02% | US$3.313.840 | - | 36.820.604 OTO |
| 1109 |  XCarnival XCV | US$0,004181 | 3,30% | -3,56% | US$3.305.990 | US$467.248 | 790.640.622 XCV |
| 1110 |  Mint Club MINT | US$0,000003164 | -2,53% | -3,23% | US$3.295.187 | US$15.975,36 | 1.041.314.412.631 MINT |
| 1111 |  UBIX.Network UBX | US$0,00007210 | 8,76% | 11,54% | US$3.284.906 | US$628.095 | 45.558.153.243 UBX |
| 1112 |  Mobius MOBI | US$0,006370 | 0,47% | 6,73% | US$3.294.233 | US$18.281,69 | 517.157.817 MOBI |
| 1113 |  ROCO FINANCE ROCO | US$0,1891 | 2,52% | 20,23% | US$3.270.569 | US$698.243 | 17.298.805 ROCO |
| 1114 |  AXIS Token AXIS | US$0,01017 | -0,29% | 4,28% | US$3.256.088 | US$710,70 | 320.303.188 AXIS |
| 1115 |  AurusX AX | US$1,87 | -0,02% | 0,02% | US$3.250.727 | US$151.814 | 1.735.861 AX |
| 1116 |  Bloom BLT | US$0,05603 | 0,00% | 12,77% | US$3.173.802 | - | 56.642.697 BLT |
| 1117 |  Cajutel CAJ | US$2,12 | 6,11% | -16,97% | US$2.866.288 | US$8.188,05 | 1.352.389 CAJ |
| 1118 |  Caduceus CMP | US$0,08585 | -9,82% | -15,05% | US$3.153.581 | US$1.454.335 | 36.732.438 CMP |
| 1119 |  NFTb NFTB | US$0,01261 | -0,52% | -14,31% | US$3.145.921 | US$204.371 | 249.435.031 NFTB |
| 1120 |  Revolt 2 Earn RVLT | US$0,00000005269 | 0,78% | 15,18% | US$3.151.423 | US$213.200 | 59.815.774.993.144 RVLT |
| 1121 |  TiFi Token TIFI | US$0,00000003970 | -9,31% | -13,32% | US$3.114.246 | US$92.726,99 | 78.437.208.676.359 TIFI |
| 1122 |  BnkToTheFuture BFT | US$0,004297 | -0,56% | 2,02% | US$3.136.387 | US$15.114,98 | 729.955.635 BFT |
| 1123 |  Graphlinq Chain GLQ | US$0,009076 | -6,08% | -8,48% | US$3.085.926 | US$466.761 | 339.999.895 GLQ |
| 1124 |  Torum XTM | US$0,01828 | -1,80% | 1,56% | US$3.087.201 | US$468.189 | 168.896.597 XTM |
| 1125 |  MetagamZ METAG | US$0,0003086 | -1,38% | -6,10% | US$3.086.436 | US$17.515,45 | 10.000.000.000 METAG |
| 1126 |  Safex Token SFT | US$0,001634 | -1,44% | 2,40% | US$3.081.730 | US$0,1500 | 1.885.974.016 SFT |
| 1127 |  Fenerbahçe Token FB | US$1,41 | -3,38% | -7,24% | US$3.075.119 | US$4.114.494 | 2.180.000 FB |
| 1128 |  Impossible Finance Launchpad IDIA | US$0,06789 | -5,90% | -8,16% | US$3.055.231 | US$81.881,50 | 45.000.000 IDIA |
| 1129 |  Agoras: Currency of Tau AGRS | US$0,1703 | 3,92% | -15,80% | US$3.065.755 | US$9.113,02 | 18.000.000 AGRS |
| 1130 |  Shopping.io SHOP | US$0,03061 | -1,31% | -1,71% | US$3.057.649 | US$5.586,71 | 99.875.636 SHOP |
| 1131 |  Footballcoin (XFC) XFC | US$0,008146 | 0,45% | 0,68% | US$3.051.821 | US$81.258,59 | 374.660.526 XFC |
| 1132 |  TOP TOP | US$0,0005490 | -5,53% | 6,17% | US$3.026.305 | US$73.014,03 | 5.512.414.943 TOP |
| 1133 |  STAT STAT | US$0,1403 | -1,94% | -7,72% | US$3.021.608 | US$156.217 | 21.543.363 STAT |
| 1134 |  Muse MUSE | US$5,94 | 0,63% | 4,83% | US$3.018.717 | US$456.990 | 508.554 MUSE |
| 1135 |  StrikeX STRX | US$0,02212 | -2,96% | 8,45% | US$3.008.421 | US$43.182,99 | 136.008.947 STRX |
| 1136 |  Horizon Protocol HZN | US$0,03801 | -2,48% | 3,59% | US$3.008.228 | US$50.696,37 | 79.135.706 HZN |
| 1137 |  Portugal National Team Fan Token POR | US$0,9735 | -0,19% | -1,65% | US$3.020.398 | US$624.113 | 3.102.548 POR |
| 1138 |  Litecoin Cash LCC | US$0,003838 | -3,21% | 1,68% | US$2.994.115 | US$145,67 | 780.095.294 LCC |
| 1139 |  Minter Network BIP | US$0,0004231 | 2,38% | 5,51% | US$2.973.443 | US$2.654,63 | 7.028.231.673 BIP |
| 1140 |  Neutrino Index XTN | US$0,05709 | 69,96% | 129,02% | US$2.967.509 | US$70.973,02 | 51.980.734 XTN |
| 1141 |  MandoX V2 MANDOX | US$0,0000001976 | -1,73% | 30,91% | US$2.951.485 | US$44.308,35 | 14.936.850.402.641 MANDOX |
| 1142 |  Monolith TKN | US$0,08543 | 4,55% | 12,53% | US$2.952.470 | US$2,74 | 34.559.551 TKN |
| 1143 |  Pleasure Coin NSFW | US$0,0001202 | 15,04% | 11,09% | US$2.945.845 | US$31.491,36 | 24.499.828.829 NSFW |
| 1144 |  CumRocket CUMMIES | US$0,002223 | 1,85% | -0,47% | US$2.935.406 | US$23.660,24 | 1.320.428.309 CUMMIES |
| 1145 |  Position Exchange POSI | US$0,03675 | -7,77% | -21,28% | US$2.947.768 | US$3.469.044 | 80.215.243 POSI |
| 1146 |  VEMP VEMP | US$0,01324 | -0,08% | -1,42% | US$2.921.274 | US$1.149.522 | 220.723.250 VEMP |
| 1147 |  Klaydice DICE | US$0,04134 | -8,88% | -17,08% | US$2.997.450 | US$1.011.215 | 72.499.999 DICE |
| 1148 |  OneArt 1ART | US$0,02028 | 0,16% | 3,27% | US$2.907.845 | US$28.888,57 | 143.416.035 1ART |
| 1149 |  Mithril MITH | US$0,002892 | -3,35% | 0,58% | US$2.891.525 | US$225.262 | 1.000.000.000 MITH |
| 1150 |  LGCY Network LGCY | US$0,0002269 | 0,89% | -11,00% | US$2.884.762 | US$22.220,16 | 12.713.925.827 LGCY |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.