Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Factom FCT | US$0,6675 | -1,36% | 2,41% | US$6.983.569 | - | 10.462.235 FCT |
| 902 |  Grin GRIN | US$0,07110 | -3,52% | 3,13% | US$6.983.420 | US$874.687 | 98.212.860 GRIN |
| 903 |  TE-FOOD TONE | US$0,01253 | 9,46% | 6,64% | US$7.404.988 | US$56.225,89 | 590.833.686 TONE |
| 904 |  Nexus NXS | US$0,09373 | -1,65% | -30,84% | US$6.943.843 | US$12.047,44 | 74.084.647 NXS |
| 905 |  BASIC BASIC | US$0,0009257 | 9,49% | -15,27% | US$6.895.747 | US$271.205 | 7.449.287.997 BASIC |
| 906 |  Electra Protocol XEP | US$0,0003921 | -6,41% | -5,61% | US$6.932.453 | US$50.188,57 | 17.678.849.776 XEP |
| 907 |  Aventus AVT | US$1,15 | -2,28% | 3,71% | US$6.924.820 | US$101.737 | 6.000.000 AVT |
| 908 |  Zenon ZNN | US$1,09 | -0,02% | -8,71% | US$6.906.824 | US$4.620,62 | 6.330.750 ZNN |
| 909 |  ASTA ASTA | US$0,003268 | 0,32% | -0,38% | US$6.863.808 | US$411.265 | 2.099.999.990 ASTA |
| 910 |  MimbleWimbleCoin MWC | US$0,6283 | -7,47% | -37,22% | US$6.850.285 | US$1.706,05 | 10.903.116 MWC |
| 911 |  Particl PART | US$0,5276 | -7,83% | -18,90% | US$6.840.458 | US$25,69 | 12.966.315 PART |
| 912 |  Unicly CryptoPunks Collection UPUNK | US$0,02728 | -0,75% | -6,76% | US$6.819.976 | US$40.880,82 | 250.000.000 UPUNK |
| 913 |  Taraxa TARA | US$0,002335 | 37,66% | 77,12% | US$6.882.168 | US$766.560 | 2.947.386.383 TARA |
| 914 |  Lattice Token LTX | US$0,2365 | 0,03% | 4,43% | US$6.776.818 | US$9.899,96 | 28.653.896 LTX |
| 915 |  Bitcoin 2 BTC2 | US$0,4017 | 56,03% | 22,52% | US$7.211.544 | US$60,46 | 17.954.211 BTC2 |
| 916 |  Mirror Protocol MIR | US$0,08759 | 0,05% | -8,10% | US$6.809.526 | US$1.239.919 | 77.742.680 MIR |
| 917 |  Sperax SPA | US$0,004409 | -10,42% | -12,45% | US$6.744.119 | US$2.539.178 | 1.529.717.884 SPA |
| 918 |  BigONE Token ONE | US$0,0007063 | 0,88% | 4,17% | US$6.673.866 | - | 9.449.081.034 ONE |
| 919 |  Glitch GLCH | US$0,08469 | 9,82% | 33,78% | US$6.714.714 | US$175.581 | 79.282.952 GLCH |
| 920 |  Pangolin PNG | US$0,04186 | -1,57% | -4,21% | US$6.579.222 | US$120.756 | 157.164.354 PNG |
| 921 |  TRVL TRVL | US$0,05499 | -6,14% | -10,32% | US$6.529.451 | US$208.264 | 118.741.784 TRVL |
| 922 |  Verse VERSE | US$0,001042 | -3,42% | 2,46% | US$6.427.403 | US$37.530,70 | 6.169.937.270 VERSE |
| 923 |  Anchor Protocol ANC | US$0,01839 | -0,20% | -3,83% | US$6.444.126 | US$1.037.030 | 350.381.852 ANC |
| 924 |  WHALE WHALE | US$0,7012 | 1,79% | 2,01% | US$6.413.486 | US$306.866 | 9.146.791 WHALE |
| 925 |  Inflation Hedging Coin IHC | US$0,00005352 | -0,77% | 21,87% | US$6.403.774 | US$104.054 | 119.642.987.723 IHC |
| 926 |  Origin Dollar Governance OGV | US$0,007451 | -0,27% | 23,64% | US$6.405.835 | US$973.138 | 859.782.377 OGV |
| 927 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,02% | US$6.405.088 | US$43.193,50 | 27.258.765 EMRX |
| 928 |  Navcoin NAV | US$0,08284 | -6,33% | -19,50% | US$6.282.547 | US$3.686,15 | 75.840.723 NAV |
| 929 |  Sentinel DVPN | US$0,0004978 | -2,05% | 8,61% | US$6.298.615 | US$124.794 | 12.652.597.177 DVPN |
| 930 |  Callisto Network CLO | US$0,002013 | -0,24% | -1,15% | US$6.251.160 | US$12.519,00 | 3.104.773.221 CLO |
| 931 |  EPIK Prime EPIK | US$0,007564 | -1,32% | 0,69% | US$6.106.044 | US$196.883 | 807.201.922 EPIK |
| 932 |  PKT PKT | US$0,001809 | 19,46% | 15,20% | US$6.056.740 | US$90.867,16 | 3.347.942.066 PKT |
| 933 |  Buying.com BUY | US$0,01825 | -8,08% | -7,87% | US$6.056.474 | US$238.507 | 331.789.518 BUY |
| 934 |  BitForex Token BF | US$0,001422 | 1,39% | 5,12% | US$6.097.020 | US$560.357 | 4.289.073.705 BF |
| 935 |  AS Roma Fan Token ASR | US$2,64 | 0,74% | 5,11% | US$6.016.201 | US$2.574.339 | 2.276.713 ASR |
| 936 |  Botto BOTTO | US$0,2213 | -1,29% | -7,61% | US$6.010.847 | US$827.593 | 27.163.012 BOTTO |
| 937 |  BOLT BOLT | US$0,006025 | 3,07% | 18,02% | US$5.972.952 | US$314.044 | 991.283.100 BOLT |
| 938 |  Venus DAI vDAI | US$0,02174 | -0,05% | 0,13% | US$5.969.015 | US$808.859 | 274.537.625 vDAI |
| 939 |  OVR OVR | US$0,2918 | 0,17% | -0,79% | US$5.965.191 | US$1.515.819 | 20.439.769 OVR |
| 940 |  Gulf Coin GULF | US$0,05198 | 1,45% | 3,19% | US$5.957.864 | US$827.538 | 114.627.357 GULF |
| 941 |  Cashaa CAS | US$0,007199 | 2,45% | -1,60% | US$5.899.395 | US$160.538 | 819.528.005 CAS |
| 942 |  Neutrino Token NSBT | US$2,18 | -3,60% | -13,75% | US$5.898.669 | US$23.815,53 | 2.709.092 NSBT |
| 943 |  SHILL Token SHILL | US$0,01619 | -0,82% | -0,21% | US$5.780.379 | US$462.959 | 357.073.944 SHILL |
| 944 |  ShareToken SHR | US$0,002454 | -0,30% | 13,50% | US$5.817.195 | US$117.985 | 2.370.272.782 SHR |
| 945 |  Everest ID | US$0,04919 | -3,53% | 11,93% | US$5.740.399 | US$45.807,97 | 116.700.000 ID |
| 946 |  Bitrue Coin BTR | US$0,04247 | -3,04% | 10,24% | US$5.581.922 | US$5.429.825 | 131.421.228 BTR |
| 947 |  Memetic / PepeCoin MEME | US$0,1901 | 6,92% | -17,35% | US$5.679.624 | US$42.461,90 | 29.873.823 MEME |
| 948 |  Project WITH WIKEN | US$0,005954 | 0,68% | 4,07% | US$5.681.005 | US$195.384 | 954.187.996 WIKEN |
| 949 |  Calamari Network KMA | US$0,001951 | -4,60% | -9,71% | US$5.570.050 | US$53.577,20 | 2.855.618.728 KMA |
| 950 |  Bytecoin BCN | US$0,00002998 | -5,38% | -1,09% | US$5.518.635 | US$12.615,99 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.