Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wombat Exchange WOM | US$0,1737 | 7,61% | 6,35% | US$10.165.001 | US$640.266 | 58.529.174 WOM |
| 802 |  HAPI Protocol HAPI | US$14,34 | -4,15% | 5,86% | US$10.152.006 | US$866.629 | 708.065 HAPI |
| 803 |  Inter Milan Fan Token INTER | US$2,40 | 0,54% | 2,09% | US$10.077.454 | US$677.654 | 4.200.290 INTER |
| 804 |  DAFI Protocol DAFI | US$0,01109 | -0,66% | 3,05% | US$10.081.674 | US$432.945 | 908.794.297 DAFI |
| 805 |  Gari Network GARI | US$0,05093 | 1,44% | -0,09% | US$10.092.649 | US$661.906 | 198.157.535 GARI |
| 806 |  Napoli Fan Token NAP | US$6,06 | -1,56% | -0,31% | US$10.002.860 | US$1.128.975 | 1.650.686 NAP |
| 807 |  Quantum Resistant Ledger QRL | US$0,1300 | -0,06% | 3,18% | US$10.023.585 | US$26.711,60 | 77.095.394 QRL |
| 808 |  Vita Inu VINU | US$0,00000001287 | 3,13% | 5,16% | US$10.028.383 | US$4.122.958 | 779.029.021.099.416 VINU |
| 809 |  MagicCraft MCRT | US$0,004141 | 0,13% | 29,84% | US$9.987.013 | US$706.899 | 2.411.847.172 MCRT |
| 810 |  Aurory AURY | US$0,5439 | -1,14% | -4,63% | US$9.964.637 | US$211.950 | 18.320.230 AURY |
| 811 |  BTSE BTSE | US$2,27 | -0,84% | -2,61% | US$9.865.079 | US$953.264 | 4.354.711 BTSE |
| 812 |  BLOCKv VEE | US$0,002781 | 9,60% | -6,90% | US$9.824.319 | US$685,23 | 3.532.325.265 VEE |
| 813 |  Lossless LSS | US$0,1767 | -1,60% | -5,07% | US$9.818.704 | US$134.361 | 55.572.672 LSS |
| 814 |  MileVerse MVC | US$0,003634 | 0,09% | 12,39% | US$9.578.152 | US$76.853,87 | 2.636.029.999 MVC |
| 815 |  WaykiChain WICC | US$0,04590 | 11,60% | 12,17% | US$9.638.788 | US$1.133.274 | 210.000.000 WICC |
| 816 |  QASH QASH | US$0,02657 | 4,75% | 23,88% | US$9.297.755 | US$19.747,80 | 350.000.000 QASH |
| 817 |  Meta Apes PEEL | US$0,06256 | 9,95% | 54,74% | US$9.597.927 | US$376.371 | 153.410.748 PEEL |
| 818 |  Govi GOVI | US$0,4647 | -4,46% | -14,08% | US$9.556.692 | US$115.522 | 20.565.146 GOVI |
| 819 |  Affyn FYN | US$0,03757 | -9,04% | 1,32% | US$9.544.939 | US$418.964 | 254.033.788 FYN |
| 820 |  Atletico De Madrid Fan Token ATM | US$2,82 | -0,08% | 5,09% | US$9.393.606 | US$5.892.091 | 3.333.607 ATM |
| 821 |  SORA XOR | US$3,03 | -5,62% | -8,53% | US$9.338.964 | US$483.350 | 3.080.757 XOR |
| 822 |  Cellframe CELL | US$0,3251 | -2,03% | 44,56% | US$9.297.631 | US$119.710 | 28.599.168 CELL |
| 823 |  DerivaDAO DDX | US$0,3563 | -6,17% | -5,43% | US$9.297.128 | US$48.192,14 | 26.094.664 DDX |
| 824 |  Big Data Protocol BDP | US$0,1784 | -9,57% | -11,89% | US$8.821.001 | US$819.586 | 49.450.856 BDP |
| 825 |  Pintu Token PTU | US$0,3956 | -1,00% | -2,54% | US$9.242.026 | US$6.870,91 | 23.362.132 PTU |
| 826 |  Crypterium CRPT | US$0,09621 | -2,21% | 9,45% | US$9.193.279 | US$800.527 | 95.554.468 CRPT |
| 827 |  Victoria VR VR | US$0,007928 | -4,07% | -1,41% | US$9.184.770 | US$765.291 | 1.158.564.069 VR |
| 828 |  Unification FUND | US$0,2639 | -8,09% | -6,64% | US$9.091.835 | US$500.570 | 34.447.402 FUND |
| 829 |  Aurox URUS | US$17,41 | -1,21% | 0,25% | US$9.086.268 | US$254.032 | 521.929 URUS |
| 830 |  Across Protocol ACX | US$0,06564 | -3,44% | 0,96% | US$9.063.176 | US$395.327 | 138.063.734 ACX |
| 831 |  Dovu DOV | US$0,009368 | 3,26% | 32,45% | US$8.957.169 | US$2.578,17 | 956.157.114 DOV |
| 832 |  GoChain GO | US$0,007390 | 1,00% | 0,63% | US$8.983.021 | US$84.997,04 | 1.215.626.495 GO |
| 833 |  Quiztok QTCON | US$0,001410 | -0,08% | 2,23% | US$8.928.134 | US$274.327 | 6.331.548.893 QTCON |
| 834 |  ELYSIA EL | US$0,002742 | 2,13% | 5,67% | US$8.860.214 | US$156.292 | 3.231.133.910 EL |
| 835 |  Bridge Oracle BRG | US$0,001101 | -0,35% | 4,15% | US$8.808.607 | US$1.195.874 | 8.002.167.205 BRG |
| 836 |  Venus Reward Token VRT | US$0,0003991 | -4,90% | -11,49% | US$8.780.299 | US$61.247,48 | 21.999.981.080 VRT |
| 837 |  Vertcoin VTC | US$0,1316 | 0,64% | 0,03% | US$8.744.220 | US$198.203 | 66.455.397 VTC |
| 838 |  Cere Network CERE | US$0,005505 | 1,66% | -1,37% | US$8.728.684 | US$1.106.226 | 1.585.541.574 CERE |
| 839 |  Dimecoin DIME | US$0,00001810 | 0,81% | 5,52% | US$8.658.760 | - | 478.333.438.962 DIME |
| 840 |  Kambria KAT | US$0,003902 | -3,91% | -2,42% | US$8.531.077 | US$66.255,03 | 2.186.060.823 KAT |
| 841 |  BOSagora BOA | US$0,02763 | -4,46% | -0,45% | US$8.594.533 | US$389.178 | 311.113.394 BOA |
| 842 |  Town Star TOWN | US$0,03182 | 1,79% | 5,03% | US$8.694.947 | US$274.261 | 273.243.569 TOWN |
| 843 |  Mancium MANC | US$0,8578 | 1,07% | 0,11% | US$8.577.504 | US$145.912 | 10.000.000 MANC |
| 844 |  Retreeb TREEB | US$0,01564 | 1,00% | 6,94% | US$8.552.828 | US$159.790 | 546.916.195 TREEB |
| 845 |  SAFE DEAL SFD | US$1,03 | -6,57% | -1,83% | US$8.525.307 | US$3.144,49 | 8.261.228 SFD |
| 846 |  Pallapay PALLA | US$0,01142 | 0,95% | 0,65% | US$8.493.924 | US$72.063,64 | 743.546.427 PALLA |
| 847 |  Newscrypto NWC | US$0,05606 | -4,18% | -2,02% | US$8.431.776 | US$600.145 | 150.400.834 NWC |
| 848 |  LBRY Credits LBC | US$0,01281 | 4,02% | 8,28% | US$8.378.749 | US$40.353,18 | 654.237.215 LBC |
| 849 |  Matrix AI Network MAN | US$0,03890 | -1,02% | -2,33% | US$8.337.030 | US$208.781 | 214.302.042 MAN |
| 850 |  Zus ZCN | US$0,1711 | -3,58% | -7,94% | US$8.281.660 | US$22.924,01 | 48.400.982 ZCN |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.