Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BabySwap BABY | US$0,02094 | -8,14% | -9,91% | US$8.278.369 | US$316.166 | 395.323.380 BABY |
| 852 |  TEMCO TEMCO | US$0,002068 | -0,57% | -0,13% | US$8.216.921 | US$42.691,27 | 3.973.256.413 TEMCO |
| 853 |  CUDOS CUDOS | US$0,002393 | 0,84% | -8,62% | US$8.254.306 | US$207.167 | 3.449.041.267 CUDOS |
| 854 |  SENSO SENSO | US$0,1162 | -8,45% | -19,02% | US$8.162.400 | US$333.940 | 70.269.127 SENSO |
| 855 |  PRIZM PZM | US$0,002484 | 0,44% | -8,92% | US$8.149.515 | US$12.266,74 | 3.280.446.121 PZM |
| 856 |  TriumphX TRIX | US$0,001591 | 22,41% | 99,26% | US$8.151.954 | US$2.182.392 | 5.122.191.387 TRIX |
| 857 |  Monero Classic XMC | US$0,4291 | -0,04% | -3,71% | US$8.228.850 | US$16.014,90 | 19.176.436 XMC |
| 858 |  Morpheus Labs MITX | US$0,01560 | 3,19% | 14,21% | US$8.192.053 | US$138.847 | 524.999.999 MITX |
| 859 |  TopGoal GOAL | US$0,1923 | -6,50% | -0,24% | US$8.173.689 | US$167.928 | 42.500.000 GOAL |
| 860 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 861 |  Exeedme XED | US$0,09066 | -0,68% | 2,18% | US$8.144.302 | US$140.407 | 89.830.976 XED |
| 862 |  NewYork Exchange NYE | US$1,15 | -1,42% | 1,27% | US$8.137.746 | US$10.595,47 | 7.090.060 NYE |
| 863 |  Invictus Hyperion Fund IHF | US$0,07050 | -0,02% | -13,08% | US$8.114.056 | US$224,72 | 115.093.401 IHF |
| 864 |  Tap XTP | US$0,006567 | 0,55% | -2,95% | US$8.090.121 | US$110.126 | 1.231.911.016 XTP |
| 865 |  Rupiah Token IDRT | US$0,00006667 | -0,06% | 1,71% | US$8.069.990 | US$268.183 | 121.048.927.413 IDRT |
| 866 |  Gridcoin GRC | US$0,01898 | -1,12% | -11,32% | US$8.059.151 | US$76.766,51 | 424.702.254 GRC |
| 867 |  Blocto Token BLT | US$0,03414 | -5,39% | -15,56% | US$8.033.245 | US$23.916,47 | 235.280.094 BLT |
| 868 |  Observer OBSR | US$0,001402 | -2,08% | -0,32% | US$7.998.861 | US$76.885,30 | 5.707.080.871 OBSR |
| 869 |  Receive Access Ecosystem RAE | US$1,13 | -0,39% | -0,94% | US$7.973.329 | US$136.826 | 7.032.650 RAE |
| 870 |  Comtech Gold CGO | US$64,03 | 1,24% | 1,39% | US$7.940.100 | US$246.618 | 124.000 CGO |
| 871 |  Flashstake FLASH | US$0,2399 | -9,59% | 151,86% | US$7.909.752 | US$245.332 | 32.976.799 FLASH |
| 872 |  K21 K21 | US$0,4378 | -0,29% | -7,39% | US$7.843.316 | US$22.677,06 | 17.917.197 K21 |
| 873 |  Oraichain ORAI | US$3,82 | -4,48% | -8,67% | US$7.812.451 | US$634.994 | 2.044.424 ORAI |
| 874 |  Validity VAL | US$1,60 | -2,88% | -2,66% | US$7.704.213 | US$78.345,52 | 4.807.359 VAL |
| 875 |  Arianee ARIA20 | US$0,2899 | -1,81% | 4,57% | US$7.784.496 | US$51,52 | 26.853.505 ARIA20 |
| 876 |  Venus LTC vLTC | US$1,88 | 0,02% | 4,25% | US$7.800.666 | US$22.697,26 | 4.142.378 vLTC |
| 877 |  Apollo Currency APL | US$0,0003668 | -3,74% | -10,19% | US$7.763.134 | US$650.418 | 21.165.096.531 APL |
| 878 |  Bitcoin Standard Hashrate Token BTCST | US$0,6325 | -5,56% | -5,83% | US$7.716.953 | US$111.743 | 12.201.401 BTCST |
| 879 |  Banano BAN | US$0,005200 | -2,67% | -1,12% | US$7.714.853 | US$22.452,69 | 1.483.589.027 BAN |
| 880 |  Beam BEAM | US$0,05001 | 4,16% | 19,62% | US$6.863.971 | US$290.706 | 137.251.360 BEAM |
| 881 |  Hamster HAM | US$0,000000003068 | -4,92% | -8,54% | US$7.313.671 | US$3.201.327 | 2.384.230.000.000.000 HAM |
| 882 |  Oxen OXEN | US$0,1204 | 3,15% | 4,00% | US$7.530.233 | US$374.534 | 62.519.082 OXEN |
| 883 |  RigoBlock GRG | US$2,78 | -4,83% | 4,93% | US$7.518.991 | US$347,31 | 2.701.063 GRG |
| 884 |  PolkaBridge PBR | US$0,1146 | -2,40% | 5,17% | US$7.471.466 | US$2.406.685 | 65.216.646 PBR |
| 885 |  Rai Reflex Index RAI | US$2,77 | 0,10% | 0,30% | US$7.459.084 | US$226.989 | 2.693.587 RAI |
| 886 |  Tornado Cash TORN | US$6,75 | -3,08% | 3,37% | US$7.419.678 | US$2.965.551 | 1.099.795 TORN |
| 887 |  KOK KOK | US$0,06914 | -0,20% | -3,01% | US$7.420.558 | US$804.317 | 107.333.422 KOK |
| 888 |  Darwinia Network RING | US$0,004951 | 2,40% | 3,49% | US$7.409.982 | US$97.068,88 | 1.496.592.967 RING |
| 889 |  BioPassport Token BIOT | US$0,001648 | -25,71% | 5,41% | US$7.367.529 | US$107.140 | 4.469.964.250 BIOT |
| 890 |  Dfyn Network DFYN | US$0,03939 | -0,51% | -0,12% | US$7.285.323 | US$191.742 | 184.943.925 DFYN |
| 891 |  MASQ MASQ | US$0,2840 | -0,60% | 5,86% | US$7.260.262 | US$70.469,63 | 25.560.579 MASQ |
| 892 |  Zynecoin ZYN | US$0,2215 | 9,83% | -2,29% | US$7.244.619 | US$25.644,62 | 32.713.186 ZYN |
| 893 |  Cryptex Finance CTX | US$1,72 | -4,50% | -0,58% | US$7.051.291 | US$100.683 | 4.090.896 CTX |
| 894 |  CropBytes CBX | US$0,04182 | -1,15% | -0,72% | US$7.163.035 | US$79.605,53 | 171.294.140 CBX |
| 895 |  Thetan Arena THG | US$0,06259 | 0,12% | -9,22% | US$7.109.186 | US$1.087.778 | 113.584.954 THG |
| 896 |  SHPING SHPING | US$0,003988 | -9,70% | 0,85% | US$7.108.870 | US$103.050 | 1.782.433.624 SHPING |
| 897 |  dHedge DAO DHT | US$0,1743 | -0,06% | -12,06% | US$7.099.593 | US$11.254,96 | 40.725.190 DHT |
| 898 |  POA Network POA | US$0,02409 | -12,55% | -37,77% | US$7.105.907 | US$106,15 | 294.965.004 POA |
| 899 |  Venus SXP vSXP | US$0,01827 | 27,40% | 253,29% | US$7.245.736 | US$50.802,39 | 396.674.884 vSXP |
| 900 |  Counterparty XCP | US$2,68 | -11,23% | -22,56% | US$7.001.174 | US$10.454,25 | 2.613.892 XCP |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.